Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.58	30.55	29.58	30.54	805,973	+1.05(+3.56%)
Jan 28, 2016	29.96	29.96	29.34	29.49	379,493	-0.25(-0.83%)
Jan 27, 2016	30.01	30.47	29.58	29.74	555,811	-0.32(-1.06%)
Jan 26, 2016	29.45	30.07	29.43	30.05	393,437	+0.64(+2.19%)
Jan 25, 2016	29.90	29.93	29.37	29.41	426,819	-0.56(-1.88%)
Jan 22, 2016	29.29	29.99	29.18	29.97	944,459	+0.93(+3.22%)
Jan 21, 2016	29.58	29.58	28.90	29.04	548,581	-0.47(-1.58%)
Jan 20, 2016	29.25	29.74	28.62	29.51	679,761	-0.16(-0.53%)
Jan 19, 2016	29.88	29.96	29.42	29.66	373,123	+0.02(+0.06%)
Jan 15, 2016	29.34	29.65	29.65	29.65	720,405	-0.39(-1.29%)
Jan 14, 2016	29.38	30.26	29.24	30.04	619,458	+0.72(+2.47%)
Jan 13, 2016	30.11	30.27	29.27	29.31	546,852	-0.80(-2.66%)
Jan 12, 2016	30.07	30.26	29.69	30.11	571,758	+0.29(+0.98%)
Jan 11, 2016	30.49	30.78	29.61	29.82	555,878	-0.51(-1.69%)
Jan 08, 2016	30.84	30.85	30.25	30.33	497,361	-0.34(-1.12%)
Jan 07, 2016	30.78	31.09	30.63	30.68	608,647	-0.60(-1.92%)
Jan 06, 2016	30.75	31.31	30.75	31.28	615,226	+0.14(+0.45%)
Jan 05, 2016	31.20	31.42	30.99	31.14	528,315	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.