Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.83	29.96	29.25	29.29	281,326	-0.65(-2.17%)
Jan 29, 2015	29.89	30.00	29.60	29.94	321,494	+0.16(+0.55%)
Jan 28, 2015	30.59	30.73	29.68	29.78	288,082	-0.62(-2.05%)
Jan 27, 2015	30.17	30.55	30.04	30.40	324,712	+0.00(+0.00%)
Jan 26, 2015	30.14	30.40	29.82	30.40	272,277	+0.19(+0.62%)
Jan 23, 2015	30.25	30.36	30.02	30.21	216,532	-0.15(-0.51%)
Jan 22, 2015	29.74	30.38	29.35	30.37	562,789	+0.86(+2.90%)
Jan 21, 2015	29.59	29.65	29.29	29.51	321,040	-0.08(-0.26%)
Jan 20, 2015	29.98	30.03	29.38	29.59	215,174	-0.31(-1.03%)
Jan 16, 2015	29.40	29.94	29.40	29.90	301,370	+0.34(+1.16%)
Jan 15, 2015	30.20	30.20	29.49	29.55	443,350	-0.57(-1.90%)
Jan 14, 2015	30.08	30.38	29.93	30.13	196,676	-0.27(-0.87%)
Jan 13, 2015	30.50	30.78	30.10	30.39	405,605	+0.15(+0.48%)
Jan 12, 2015	30.28	30.42	30.03	30.25	384,124	+0.03(+0.08%)
Jan 09, 2015	30.30	30.38	30.11	30.22	289,008	-0.16(-0.53%)
Jan 08, 2015	30.22	30.44	30.06	30.38	595,288	+0.46(+1.54%)
Jan 07, 2015	29.53	29.93	29.42	29.92	357,052	+0.62(+2.13%)
Jan 06, 2015	29.95	30.11	29.11	29.30	384,000	-0.57(-1.92%)
Jan 05, 2015	29.65	30.10	29.55	29.87	532,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.