Indicators

Owens & Minor (NY: OMI )

17.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.63	22.94	22.46	22.53	511,282	-0.02(-0.07%)
Jan 28, 2011	23.08	23.18	22.52	22.55	428,756	-0.47(-2.02%)
Jan 27, 2011	22.88	23.08	22.79	23.01	521,601	+0.18(+0.77%)
Jan 26, 2011	22.79	23.16	22.66	22.84	548,876	+0.13(+0.57%)
Jan 25, 2011	22.75	22.88	22.57	22.71	439,855	-0.14(-0.63%)
Jan 24, 2011	22.76	23.01	22.64	22.85	318,176	+0.14(+0.60%)
Jan 21, 2011	22.97	22.99	22.54	22.72	339,730	-0.11(-0.50%)
Jan 20, 2011	22.63	23.02	22.62	22.83	326,069	+0.14(+0.61%)
Jan 19, 2011	23.24	23.33	22.63	22.69	453,591	-0.60(-2.56%)
Jan 18, 2011	22.88	23.29	22.76	23.29	475,522	+0.43(+1.90%)
Jan 14, 2011	22.76	22.93	22.67	22.85	402,608	+0.05(+0.20%)
Jan 13, 2011	22.73	22.88	22.68	22.81	307,832	+0.04(+0.17%)
Jan 12, 2011	22.68	22.96	22.64	22.77	533,835	+0.23(+1.02%)
Jan 11, 2011	22.34	22.63	22.29	22.54	343,489	+0.29(+1.30%)
Jan 10, 2011	21.98	22.34	21.86	22.25	344,796	+0.18(+0.83%)
Jan 07, 2011	22.27	22.29	21.82	22.07	327,196	-0.15(-0.69%)
Jan 06, 2011	22.17	22.27	22.08	22.22	383,615	+0.08(+0.38%)
Jan 05, 2011	22.11	22.19	22.08	22.14	555,390	-0.06(-0.27%)
Jan 04, 2011	22.63	22.66	22.01	22.20	709,090	-0.36(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.