Indicators

Owens & Minor (NY: OMI )

17.34 -0.42 (-2.34%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.56	11.57	11.19	11.39	292,008	-0.22(-1.92%)
Jan 29, 2004	11.51	11.81	11.37	11.61	340,777	+0.19(+1.69%)
Jan 28, 2004	11.91	11.96	11.34	11.42	369,998	-0.46(-3.88%)
Jan 27, 2004	11.93	11.98	11.74	11.88	135,424	-0.00(-0.04%)
Jan 26, 2004	11.57	11.91	11.52	11.88	144,089	+0.22(+1.91%)
Jan 23, 2004	11.69	11.77	11.42	11.66	241,022	-0.08(-0.68%)
Jan 22, 2004	11.76	11.86	11.57	11.74	218,855	-0.01(-0.13%)
Jan 21, 2004	11.54	11.76	11.41	11.76	165,451	+0.15(+1.28%)
Jan 20, 2004	11.41	11.61	11.26	11.61	307,324	+0.13(+1.12%)
Jan 16, 2004	11.46	11.56	11.39	11.48	213,817	+0.13(+1.14%)
Jan 15, 2004	11.41	11.43	11.12	11.35	191,044	-0.06(-0.57%)
Jan 14, 2004	11.41	11.58	11.40	11.41	296,240	+0.10(+0.92%)
Jan 13, 2004	11.58	11.58	11.04	11.31	418,767	-0.27(-2.36%)
Jan 12, 2004	11.56	11.64	11.52	11.58	221,878	+0.08(+0.69%)
Jan 09, 2004	11.51	11.66	11.42	11.50	933,057	-0.05(-0.47%)
Jan 08, 2004	11.53	11.60	11.41	11.56	267,019	+0.08(+0.69%)
Jan 07, 2004	11.41	11.48	11.24	11.48	221,273	+0.16(+1.45%)
Jan 06, 2004	11.32	11.42	11.24	11.31	401,033	+0.01(+0.04%)
Jan 05, 2004	11.16	11.34	11.14	11.31	432,067	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.