Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.088 8.153 7.885 8.014 354,078 -0.05(-0.62%)
Jan 30, 2003 8.461 8.461 8.064 8.064 201,524 -0.05(-0.67%)
Jan 29, 2003 8.029 8.123 7.815 8.118 268,027 +0.09(+1.11%)
Jan 28, 2003 8.113 8.188 7.905 8.029 207,368 -0.03(-0.43%)
Jan 27, 2003 8.138 8.247 8.044 8.064 149,127 -0.10(-1.22%)
Jan 24, 2003 8.332 8.336 8.158 8.163 376,850 -0.17(-2.08%)
Jan 23, 2003 8.302 8.416 8.227 8.336 99,754 +0.11(+1.33%)
Jan 22, 2003 8.113 8.341 8.073 8.227 167,265 +0.10(+1.22%)
Jan 21, 2003 8.277 8.356 8.128 8.128 160,211 -0.05(-0.61%)
Jan 17, 2003 8.436 8.456 8.178 8.178 113,256 -0.26(-3.06%)
Jan 16, 2003 8.237 8.461 8.163 8.436 203,136 +0.22(+2.66%)
Jan 15, 2003 8.188 8.396 8.138 8.217 233,969 -0.02(-0.24%)
Jan 14, 2003 8.461 8.465 8.212 8.237 145,903 -0.20(-2.41%)
Jan 13, 2003 8.212 8.470 8.163 8.441 369,998 +0.30(+3.66%)
Jan 10, 2003 8.222 8.416 8.113 8.143 93,104 -0.09(-1.14%)
Jan 09, 2003 8.158 8.356 8.088 8.237 189,634 +0.11(+1.41%)
Jan 08, 2003 8.312 8.381 8.123 8.123 150,337 -0.19(-2.27%)
Jan 07, 2003 8.366 8.401 8.148 8.312 290,799 -0.05(-0.59%)
Jan 06, 2003 8.386 8.436 8.312 8.361 137,036 +0.06(+0.72%)
Jan 03, 2003 8.297 8.436 8.207 8.302 183,588 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.