Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.25 -0.30 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.62	13.68	13.35	13.55	717,556	-0.16(-1.16%)
Jan 28, 2021	13.65	13.77	13.61	13.71	451,467	+0.06(+0.44%)
Jan 27, 2021	13.96	13.99	13.64	13.65	434,539	-0.32(-2.28%)
Jan 26, 2021	14.00	14.21	13.90	13.97	542,962	-0.01(-0.05%)
Jan 25, 2021	13.91	14.15	13.82	13.98	638,089	+0.11(+0.76%)
Jan 22, 2021	13.94	13.94	13.84	13.87	348,285	-0.11(-0.81%)
Jan 21, 2021	14.04	14.10	13.94	13.98	292,404	-0.03(-0.24%)
Jan 20, 2021	14.07	14.08	13.90	14.02	328,496	+0.05(+0.33%)
Jan 19, 2021	14.04	14.10	13.94	13.97	400,358	+0.07(+0.48%)
Jan 15, 2021	13.78	14.01	13.71	13.90	506,954	+0.15(+1.11%)
Jan 14, 2021	13.74	13.85	13.70	13.75	303,235	+0.03(+0.24%)
Jan 13, 2021	13.72	13.88	13.66	13.72	221,213	+0.05(+0.34%)
Jan 12, 2021	13.68	13.78	13.53	13.67	327,222	-0.01(-0.10%)
Jan 11, 2021	13.78	13.86	13.64	13.68	356,386	-0.15(-1.10%)
Jan 08, 2021	13.92	13.97	13.68	13.84	729,935	-0.05(-0.38%)
Jan 07, 2021	13.93	14.06	13.80	13.89	389,192	+0.08(+0.58%)
Jan 06, 2021	13.82	13.91	13.72	13.81	446,171	+0.09(+0.68%)
Jan 05, 2021	13.68	13.84	13.68	13.72	353,455	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.