Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.93 -0.08 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.551	6.580	6.482	6.507	460,113	-0.01(-0.19%)
Jan 28, 2016	6.568	6.584	6.438	6.519	174,639	-0.01(-0.12%)
Jan 27, 2016	6.498	6.556	6.409	6.527	266,308	+0.02(+0.37%)
Jan 26, 2016	6.519	6.588	6.425	6.503	190,431	-0.03(-0.50%)
Jan 25, 2016	6.612	6.612	6.507	6.535	192,606	-0.09(-1.35%)
Jan 22, 2016	6.515	6.641	6.429	6.624	198,997	+0.20(+3.16%)
Jan 21, 2016	6.267	6.494	6.267	6.421	372,509	+0.15(+2.46%)
Jan 20, 2016	6.307	6.389	6.177	6.267	537,240	-0.12(-1.91%)
Jan 19, 2016	6.417	6.504	6.360	6.389	222,227	+0.02(+0.26%)
Jan 15, 2016	6.405	6.372	6.372	6.372	282,966	-0.14(-2.18%)
Jan 14, 2016	6.360	6.584	6.320	6.515	620,066	+0.19(+3.02%)
Jan 13, 2016	6.584	6.795	6.307	6.324	315,276	-0.20(-2.99%)
Jan 12, 2016	6.515	6.530	6.364	6.519	239,271	+0.03(+0.50%)
Jan 11, 2016	6.539	6.616	6.438	6.486	178,753	-0.06(-0.93%)
Jan 08, 2016	6.641	6.726	6.527	6.547	131,404	-0.09(-1.35%)
Jan 07, 2016	6.767	6.799	6.624	6.637	295,230	-0.17(-2.45%)
Jan 06, 2016	6.673	6.848	6.661	6.803	226,508	+0.10(+1.45%)
Jan 05, 2016	6.669	6.791	6.604	6.706	159,672	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.