Indicators

Highwoods Properties (NY: HIW )

25.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.89	13.13	12.68	12.83	4,211,242	-0.14(-1.11%)
Jan 28, 2021	12.91	13.12	12.81	12.97	3,539,091	+0.15(+1.15%)
Jan 27, 2021	13.14	13.33	12.80	12.83	3,072,731	-0.51(-3.85%)
Jan 26, 2021	13.61	13.79	13.29	13.34	2,405,004	-0.18(-1.34%)
Jan 25, 2021	13.57	13.72	13.40	13.52	3,368,926	-0.06(-0.45%)
Jan 22, 2021	13.48	13.67	13.44	13.58	5,287,354	-0.03(-0.23%)
Jan 21, 2021	13.80	13.80	13.45	13.61	2,858,049	-0.27(-1.92%)
Jan 20, 2021	13.77	14.06	13.76	13.88	3,272,307	+0.09(+0.62%)
Jan 19, 2021	14.08	14.08	13.68	13.80	2,622,029	-0.17(-1.25%)
Jan 15, 2021	13.66	14.02	13.54	13.97	2,253,319	+0.22(+1.62%)
Jan 14, 2021	13.76	13.84	13.51	13.75	1,717,043	+0.28(+2.06%)
Jan 13, 2021	13.04	13.53	13.01	13.47	3,474,530	+0.46(+3.55%)
Jan 12, 2021	12.87	13.07	12.76	13.01	2,577,830	+0.23(+1.77%)
Jan 11, 2021	12.84	12.90	12.63	12.78	2,274,932	-0.15(-1.14%)
Jan 08, 2021	13.07	13.15	12.83	12.93	1,985,387	-0.12(-0.92%)
Jan 07, 2021	13.07	13.14	12.87	13.05	1,856,099	-0.20(-1.47%)
Jan 06, 2021	13.17	13.38	13.09	13.25	2,361,521	+0.18(+1.36%)
Jan 05, 2021	13.13	13.38	13.04	13.07	1,742,889	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.