Indicators

Highwoods Properties (NY: HIW )

25.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.39	11.60	11.35	11.60	3,183,393	+0.30(+2.67%)
Jan 28, 2016	11.35	11.47	11.25	11.29	2,539,943	+0.00(+0.00%)
Jan 27, 2016	11.31	11.35	11.17	11.29	2,408,913	-0.07(-0.58%)
Jan 26, 2016	11.07	11.38	11.07	11.36	2,554,627	+0.32(+2.91%)
Jan 25, 2016	11.05	11.20	10.95	11.04	1,959,191	-0.03(-0.27%)
Jan 22, 2016	10.87	11.11	10.86	11.07	3,400,678	+0.30(+2.80%)
Jan 21, 2016	10.74	10.96	10.64	10.77	3,039,558	+0.07(+0.67%)
Jan 20, 2016	10.95	11.02	10.44	10.70	2,449,571	-0.36(-3.30%)
Jan 19, 2016	11.09	11.14	10.97	11.06	1,915,557	+0.07(+0.65%)
Jan 15, 2016	10.88	10.99	10.99	10.99	4,419,212	-0.19(-1.74%)
Jan 14, 2016	11.18	11.30	11.05	11.18	2,277,672	+0.03(+0.27%)
Jan 13, 2016	11.33	11.48	11.14	11.15	2,477,479	-0.17(-1.53%)
Jan 12, 2016	11.60	11.60	11.24	11.33	3,299,576	-0.20(-1.71%)
Jan 11, 2016	11.38	11.59	11.37	11.52	2,721,493	+0.17(+1.52%)
Jan 08, 2016	11.57	11.65	11.34	11.35	2,454,922	-0.19(-1.66%)
Jan 07, 2016	11.71	11.77	11.54	11.54	4,216,151	-0.40(-3.37%)
Jan 06, 2016	11.98	12.06	11.87	11.95	2,985,782	-0.12(-1.00%)
Jan 05, 2016	11.84	12.11	11.82	12.07	1,975,884	+0.22(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.