Indicators

Highwoods Properties (NY: HIW )

25.51 +0.18 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.102	7.181	7.078	7.135	2,390,730	+0.07(+0.99%)
Jan 28, 2011	7.183	7.183	7.006	7.065	3,733,238	-0.11(-1.58%)
Jan 27, 2011	7.122	7.202	7.100	7.178	2,617,058	+0.07(+0.95%)
Jan 26, 2011	7.161	7.173	7.076	7.111	1,897,890	-0.03(-0.43%)
Jan 25, 2011	6.976	7.141	6.932	7.141	2,940,192	+0.13(+1.86%)
Jan 24, 2011	6.993	7.037	6.930	7.011	2,092,242	+0.01(+0.09%)
Jan 21, 2011	7.050	7.050	6.967	7.004	2,460,722	-0.03(-0.43%)
Jan 20, 2011	6.991	7.100	6.985	7.035	2,217,699	+0.01(+0.16%)
Jan 19, 2011	7.091	7.091	6.969	7.024	2,579,878	-0.07(-0.98%)
Jan 18, 2011	6.987	7.093	6.961	7.093	2,763,179	+0.09(+1.34%)
Jan 14, 2011	6.978	7.024	6.941	7.000	1,497,222	+0.02(+0.28%)
Jan 13, 2011	6.980	7.006	6.930	6.980	1,403,245	-0.00(-0.06%)
Jan 12, 2011	7.035	7.054	6.932	6.985	1,857,532	+0.01(+0.16%)
Jan 11, 2011	7.017	7.032	6.896	6.974	1,768,552	-0.02(-0.25%)
Jan 10, 2011	6.904	7.022	6.804	6.991	2,694,606	+0.07(+1.04%)
Jan 07, 2011	6.989	7.052	6.843	6.919	2,388,994	-0.04(-0.63%)
Jan 06, 2011	6.967	7.026	6.948	6.963	2,471,957	+0.00(+0.00%)
Jan 05, 2011	6.882	6.972	6.834	6.963	2,246,699	+0.08(+1.11%)
Jan 04, 2011	7.063	7.083	6.834	6.887	2,642,889	-0.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.