Indicators

Highwoods Properties (NY: HIW )

25.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.573	5.634	5.534	5.614	1,234,720	+0.02(+0.44%)
Jan 29, 2004	5.583	5.601	5.544	5.589	1,328,576	+0.01(+0.18%)
Jan 28, 2004	5.552	5.618	5.550	5.579	1,528,446	+0.03(+0.48%)
Jan 27, 2004	5.536	5.558	5.497	5.552	1,531,851	+0.01(+0.11%)
Jan 26, 2004	5.468	5.546	5.431	5.546	936,131	+0.08(+1.43%)
Jan 23, 2004	5.455	5.468	5.425	5.468	1,917,488	+0.02(+0.34%)
Jan 22, 2004	5.429	5.449	5.414	5.449	678,877	+0.01(+0.26%)
Jan 21, 2004	5.388	5.435	5.388	5.435	1,180,254	+0.04(+0.80%)
Jan 20, 2004	5.367	5.404	5.344	5.392	1,044,090	+0.02(+0.46%)
Jan 16, 2004	5.394	5.394	5.357	5.367	1,094,179	-0.01(-0.11%)
Jan 15, 2004	5.351	5.375	5.330	5.373	761,548	+0.01(+0.15%)
Jan 14, 2004	5.340	5.396	5.332	5.365	1,137,460	+0.00(+0.08%)
Jan 13, 2004	5.322	5.365	5.285	5.361	2,466,037	+0.04(+0.73%)
Jan 12, 2004	5.295	5.336	5.270	5.322	1,359,700	+0.04(+0.70%)
Jan 09, 2004	5.274	5.307	5.248	5.285	997,891	+0.00(+0.00%)
Jan 08, 2004	5.274	5.285	5.235	5.285	871,453	+0.03(+0.59%)
Jan 07, 2004	5.258	5.277	5.240	5.254	1,170,528	-0.00(-0.08%)
Jan 06, 2004	5.252	5.281	5.213	5.258	1,205,542	-0.01(-0.27%)
Jan 05, 2004	5.225	5.289	5.225	5.272	1,541,577	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.