Indicators

KeyCorp (NY: KEY )

13.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.03	17.41	16.92	17.41	19,709,876	+0.39(+2.29%)
Jan 30, 2023	17.07	17.14	16.94	17.02	10,971,752	-0.21(-1.21%)
Jan 27, 2023	16.99	17.37	16.93	17.22	19,916,338	+0.24(+1.39%)
Jan 26, 2023	16.75	17.01	16.63	16.99	15,638,525	+0.36(+2.18%)
Jan 25, 2023	16.09	16.69	15.99	16.63	15,164,956	+0.36(+2.23%)
Jan 24, 2023	16.39	16.48	16.17	16.26	10,340,841	-0.13(-0.77%)
Jan 23, 2023	15.87	16.49	15.77	16.39	15,398,519	+0.57(+3.61%)
Jan 20, 2023	15.05	15.87	14.82	15.82	21,033,060	+0.90(+6.02%)
Jan 19, 2023	15.45	15.52	14.82	14.92	27,592,692	-0.72(-4.58%)
Jan 18, 2023	16.20	16.28	15.62	15.64	23,308,132	-0.71(-4.33%)
Jan 17, 2023	16.44	16.47	16.18	16.34	11,967,627	-0.15(-0.88%)
Jan 13, 2023	16.36	16.55	15.94	16.49	12,491,068	-0.15(-0.87%)
Jan 12, 2023	16.73	16.83	16.58	16.63	10,524,412	+0.05(+0.27%)
Jan 11, 2023	16.53	16.62	16.46	16.59	9,483,422	+0.07(+0.44%)
Jan 10, 2023	16.50	16.63	16.38	16.52	7,366,061	+0.02(+0.11%)
Jan 09, 2023	16.62	16.69	16.41	16.50	9,877,199	-0.16(-0.98%)
Jan 06, 2023	16.29	16.72	16.11	16.66	9,237,518	+0.48(+2.97%)
Jan 05, 2023	16.27	16.32	16.02	16.18	9,776,625	-0.22(-1.33%)
Jan 04, 2023	16.18	16.57	16.13	16.40	9,590,799	+0.43(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.