Indicators

KeyCorp (NY: KEY )

13.87 -0.25 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.936	7.971	7.794	7.943	24,303,720	+0.06(+0.72%)
Jan 28, 2016	7.922	8.007	7.797	7.886	19,657,718	+0.11(+1.47%)
Jan 27, 2016	7.751	8.025	7.730	7.772	23,562,936	-0.01(-0.18%)
Jan 26, 2016	7.765	7.879	7.722	7.786	22,613,334	+0.06(+0.83%)
Jan 25, 2016	8.028	8.050	7.694	7.722	26,544,586	-0.33(-4.15%)
Jan 22, 2016	8.085	8.235	8.014	8.057	28,153,768	+0.11(+1.34%)
Jan 21, 2016	7.744	8.164	7.715	7.950	31,915,454	-0.02(-0.27%)
Jan 20, 2016	7.900	8.057	7.673	7.971	41,467,640	-0.09(-1.15%)
Jan 19, 2016	8.292	8.320	8.007	8.064	20,600,280	-0.13(-1.56%)
Jan 15, 2016	8.085	8.192	8.192	8.192	27,303,748	-0.23(-2.71%)
Jan 14, 2016	8.384	8.484	8.221	8.420	23,757,586	+0.11(+1.28%)
Jan 13, 2016	8.633	8.669	8.238	8.313	31,141,400	-0.26(-3.07%)
Jan 12, 2016	8.612	8.626	8.359	8.576	20,391,434	+0.08(+0.92%)
Jan 11, 2016	8.534	8.587	8.363	8.498	31,384,586	+0.01(+0.17%)
Jan 08, 2016	8.747	8.779	8.463	8.484	20,157,764	-0.19(-2.13%)
Jan 07, 2016	8.847	8.954	8.648	8.669	28,735,314	-0.31(-3.49%)
Jan 06, 2016	9.032	9.117	8.961	8.982	29,149,702	-0.16(-1.79%)
Jan 05, 2016	9.260	9.310	9.075	9.146	25,310,768	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.