Indicators

Molson Coors Brewing (NY: TAP )

64.34 +0.46 (+0.72%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.12	11.18	11.10	11.12	1,330,687	+0.02(+0.22%)
Jan 30, 2006	11.12	11.17	11.06	11.09	2,097,905	-0.05(-0.45%)
Jan 27, 2006	11.01	11.16	11.00	11.14	2,095,094	+0.05(+0.47%)
Jan 26, 2006	11.22	11.25	11.07	11.09	3,240,863	-0.08(-0.73%)
Jan 25, 2006	11.35	11.35	11.15	11.17	2,515,800	-0.07(-0.66%)
Jan 24, 2006	11.43	11.48	11.24	11.25	2,852,195	-0.19(-1.69%)
Jan 23, 2006	11.58	11.63	11.41	11.44	1,743,242	-0.13(-1.14%)
Jan 20, 2006	11.56	11.65	11.53	11.58	1,907,084	+0.02(+0.19%)
Jan 19, 2006	11.60	11.64	11.49	11.55	2,998,894	-0.05(-0.41%)
Jan 18, 2006	11.85	11.93	11.60	11.60	2,621,468	-0.25(-2.10%)
Jan 17, 2006	12.19	12.19	11.78	11.85	2,735,567	-0.40(-3.25%)
Jan 13, 2006	12.26	12.27	12.22	12.25	711,292	+0.03(+0.25%)
Jan 12, 2006	12.31	12.31	12.12	12.22	653,680	-0.10(-0.81%)
Jan 11, 2006	12.28	12.37	12.25	12.32	1,117,102	+0.12(+1.01%)
Jan 10, 2006	12.23	12.24	12.11	12.20	488,995	-0.05(-0.39%)
Jan 09, 2006	12.07	12.25	12.07	12.24	897,616	+0.15(+1.21%)
Jan 06, 2006	11.92	12.11	11.92	12.10	918,413	+0.19(+1.55%)
Jan 05, 2006	11.88	11.92	11.82	11.91	1,112,325	+0.02(+0.16%)
Jan 04, 2006	11.95	11.96	11.86	11.89	920,661	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.