Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.008	5.020	4.983	5.004	138,543	-0.01(-0.25%)
Jan 29, 2015	4.979	5.016	4.975	5.016	162,346	+0.02(+0.42%)
Jan 28, 2015	4.975	4.995	4.962	4.995	219,955	+0.00(+0.08%)
Jan 27, 2015	4.958	4.991	4.950	4.991	324,529	+0.02(+0.33%)
Jan 26, 2015	4.991	4.999	4.966	4.975	155,904	-0.02(-0.33%)
Jan 23, 2015	4.975	4.991	4.963	4.991	235,420	+0.03(+0.59%)
Jan 22, 2015	4.979	4.979	4.941	4.962	226,385	+0.00(+0.00%)
Jan 21, 2015	4.950	4.962	4.941	4.962	123,616	+0.01(+0.17%)
Jan 20, 2015	4.975	4.975	4.950	4.954	145,633	-0.02(-0.50%)
Jan 16, 2015	4.966	4.979	4.945	4.979	174,544	+0.01(+0.25%)
Jan 15, 2015	4.966	4.966	4.921	4.966	199,385	+0.02(+0.42%)
Jan 14, 2015	4.887	4.975	4.887	4.945	164,114	-0.03(-0.67%)
Jan 13, 2015	4.966	4.983	4.933	4.979	133,271	+0.01(+0.25%)
Jan 12, 2015	4.970	4.979	4.937	4.966	146,199	-0.01(-0.17%)
Jan 09, 2015	4.970	4.979	4.941	4.975	89,106	+0.00(+0.08%)
Jan 08, 2015	4.962	4.991	4.937	4.970	430,936	+0.01(+0.25%)
Jan 07, 2015	4.925	4.958	4.912	4.958	245,063	+0.07(+1.36%)
Jan 06, 2015	4.900	4.931	4.879	4.891	476,450	-0.03(-0.59%)
Jan 05, 2015	4.962	4.962	4.896	4.921	228,607	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.