Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.70 +0.05 (+0.24%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.39	23.45	23.29	23.45	30,651	+0.06(+0.27%)
Jan 28, 2021	23.22	23.39	23.13	23.39	65,886	+0.16(+0.70%)
Jan 27, 2021	23.32	23.34	23.14	23.23	56,637	-0.09(-0.39%)
Jan 26, 2021	23.27	23.36	23.22	23.32	80,462	+0.05(+0.23%)
Jan 25, 2021	23.20	23.32	23.10	23.26	150,456	+0.06(+0.27%)
Jan 22, 2021	23.03	23.21	23.03	23.20	85,425	+0.11(+0.47%)
Jan 21, 2021	23.03	23.09	22.95	23.09	109,696	+0.08(+0.35%)
Jan 20, 2021	22.92	23.01	22.92	23.01	114,800	+0.07(+0.31%)
Jan 19, 2021	22.87	22.94	22.82	22.94	101,284	+0.04(+0.16%)
Jan 15, 2021	22.94	22.94	22.79	22.90	85,203	-0.04(-0.16%)
Jan 14, 2021	22.92	23.04	22.90	22.94	77,008	-0.05(-0.23%)
Jan 13, 2021	23.00	23.00	22.83	22.99	110,429	-0.01(-0.04%)
Jan 12, 2021	23.00	23.07	22.92	23.00	105,248	+0.01(+0.04%)
Jan 11, 2021	23.02	23.02	22.90	22.99	113,047	+0.00(+0.00%)
Jan 08, 2021	22.97	23.03	22.90	22.99	105,379	+0.00(+0.00%)
Jan 07, 2021	23.04	23.11	22.94	22.99	106,051	-0.07(-0.31%)
Jan 06, 2021	23.11	23.14	23.02	23.06	143,803	-0.07(-0.31%)
Jan 05, 2021	23.01	23.16	23.01	23.13	111,269	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.