Indicators

Regions Financial (NY: RF )

19.04 +0.12 (+0.63%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.903	5.030	4.881	5.008	24,211,010	+0.16(+3.20%)
Jan 28, 2011	5.058	5.086	4.825	4.853	38,391,080	-0.19(-3.78%)
Jan 27, 2011	4.917	5.065	4.903	5.044	32,041,686	+0.13(+2.58%)
Jan 26, 2011	4.903	4.959	4.790	4.917	43,841,740	-0.04(-0.71%)
Jan 25, 2011	5.150	5.114	4.917	4.952	66,023,788	-0.20(-3.84%)
Jan 24, 2011	5.227	5.241	5.093	5.150	22,566,848	-0.07(-1.35%)
Jan 21, 2011	5.227	5.255	5.128	5.220	23,499,826	+0.12(+2.35%)
Jan 20, 2011	4.973	5.118	4.924	5.100	30,077,582	+0.07(+1.40%)
Jan 19, 2011	5.277	5.312	5.023	5.030	27,663,106	-0.30(-5.56%)
Jan 18, 2011	5.277	5.375	5.185	5.326	32,414,466	+0.06(+1.07%)
Jan 14, 2011	5.086	5.312	5.072	5.269	36,928,188	+0.16(+3.18%)
Jan 13, 2011	5.128	5.141	5.065	5.107	21,284,338	-0.02(-0.41%)
Jan 12, 2011	5.150	5.185	5.079	5.128	28,795,686	+0.04(+0.69%)
Jan 11, 2011	5.023	5.114	4.994	5.093	23,231,206	+0.12(+2.41%)
Jan 10, 2011	4.952	5.001	4.861	4.973	26,887,146	+0.02(+0.43%)
Jan 07, 2011	5.058	5.093	4.874	4.952	36,084,316	-0.08(-1.68%)
Jan 06, 2011	5.086	5.220	4.994	5.037	40,043,396	-0.05(-0.97%)
Jan 05, 2011	4.917	5.086	4.917	5.086	21,562,656	+0.13(+2.56%)
Jan 04, 2011	5.023	5.037	4.889	4.959	22,121,748	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.