Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.66	14.86	14.45	14.56	247,400	-0.15(-1.02%)
Jan 28, 2021	14.93	15.06	14.50	14.71	373,152	-0.19(-1.28%)
Jan 27, 2021	15.00	15.16	14.78	14.90	483,053	-0.15(-1.00%)
Jan 26, 2021	15.37	15.49	14.91	15.05	195,545	-0.12(-0.79%)
Jan 25, 2021	15.10	15.30	14.90	15.17	169,685	+0.05(+0.33%)
Jan 22, 2021	14.50	15.13	14.45	15.12	282,900	+0.41(+2.79%)
Jan 21, 2021	15.32	15.32	14.65	14.71	466,370	-0.47(-3.10%)
Jan 20, 2021	15.38	15.42	15.10	15.18	443,438	-0.11(-0.72%)
Jan 19, 2021	15.37	15.37	15.02	15.29	465,649	+0.18(+1.19%)
Jan 15, 2021	15.05	15.22	14.60	15.11	423,000	-0.22(-1.44%)
Jan 14, 2021	15.14	15.41	14.91	15.33	311,955	+0.29(+1.93%)
Jan 13, 2021	15.27	15.40	15.00	15.04	341,167	+0.01(+0.07%)
Jan 12, 2021	14.68	15.17	14.55	15.03	754,019	+0.65(+4.52%)
Jan 11, 2021	14.35	14.59	14.23	14.38	406,495	-0.10(-0.69%)
Jan 08, 2021	14.65	14.79	14.25	14.48	254,900	-0.07(-0.48%)
Jan 07, 2021	14.50	14.70	14.28	14.55	186,328	+0.21(+1.46%)
Jan 06, 2021	14.49	14.59	14.04	14.34	337,176	+0.08(+0.56%)
Jan 05, 2021	13.76	14.64	13.75	14.26	318,290	+0.53(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.