Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.78	20.82	20.15	20.45	291,870	-0.17(-0.81%)
Jan 30, 2017	20.90	20.94	20.50	20.62	290,849	-0.33(-1.56%)
Jan 27, 2017	20.80	21.09	20.55	20.95	235,271	+0.15(+0.72%)
Jan 26, 2017	20.48	20.83	20.28	20.80	201,887	+0.58(+2.87%)
Jan 25, 2017	20.48	20.48	20.16	20.22	285,393	-0.01(-0.03%)
Jan 24, 2017	19.69	20.28	19.50	20.22	340,851	+0.69(+3.54%)
Jan 23, 2017	19.48	19.68	19.47	19.53	213,459	+0.15(+0.80%)
Jan 20, 2017	19.57	19.66	19.37	19.37	145,586	+0.03(+0.14%)
Jan 19, 2017	19.72	19.72	19.20	19.35	262,220	-0.34(-1.74%)
Jan 18, 2017	19.23	19.73	19.10	19.69	200,492	+0.22(+1.14%)
Jan 17, 2017	19.32	19.55	19.20	19.47	218,331	+0.21(+1.09%)
Jan 13, 2017		19.26	19.26	19.26	0	+0.28(+1.46%)
Jan 12, 2017	19.36	19.48	18.98	18.98	149,723	-0.24(-1.27%)
Jan 11, 2017	18.83	19.31	18.83	19.23	221,735	+0.56(+3.00%)
Jan 10, 2017	18.67	18.93	18.41	18.67	191,424	-0.04(-0.21%)
Jan 09, 2017	18.46	18.96	18.27	18.70	217,068	+0.26(+1.41%)
Jan 06, 2017	18.29	18.47	18.05	18.44	246,684	+0.16(+0.85%)
Jan 05, 2017	18.07	18.40	18.06	18.29	229,378	+0.25(+1.38%)
Jan 04, 2017	18.05	18.18	17.75	18.04	213,560	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.