Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.44	16.09	15.37	16.00	95,645	+0.63(+4.11%)
Jan 29, 2015	15.61	15.74	14.94	15.37	401,042	-0.67(-4.18%)
Jan 28, 2015	15.97	16.90	15.80	16.04	549,399	+0.29(+1.87%)
Jan 27, 2015	15.81	16.05	15.72	15.74	175,459	-0.23(-1.45%)
Jan 26, 2015	15.89	16.08	15.65	15.97	127,949	+0.14(+0.91%)
Jan 23, 2015	15.65	16.01	15.59	15.83	135,184	+0.25(+1.58%)
Jan 22, 2015	15.68	15.68	15.41	15.58	132,978	+0.08(+0.50%)
Jan 21, 2015	15.13	15.66	15.04	15.51	143,765	+0.45(+2.97%)
Jan 20, 2015	15.26	15.26	14.90	15.06	197,088	-0.09(-0.57%)
Jan 16, 2015	14.87	15.15	14.85	15.15	146,083	+0.27(+1.85%)
Jan 15, 2015	15.09	15.09	14.68	14.87	191,199	+0.02(+0.13%)
Jan 14, 2015	14.69	14.97	14.38	14.85	161,016	+0.10(+0.69%)
Jan 13, 2015	14.91	15.10	14.47	14.75	213,462	-0.11(-0.71%)
Jan 12, 2015	15.38	15.38	14.78	14.86	210,282	-0.52(-3.41%)
Jan 09, 2015	14.97	15.47	14.94	15.38	292,343	+0.46(+3.06%)
Jan 08, 2015	14.69	15.21	14.69	14.92	241,748	+0.22(+1.47%)
Jan 07, 2015	14.56	14.84	14.47	14.71	166,403	+0.18(+1.23%)
Jan 06, 2015	14.81	15.11	14.33	14.53	246,058	-0.24(-1.60%)
Jan 05, 2015	15.02	15.26	14.74	14.76	269,515	-0.26(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.