Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.03	11.21	11.03	11.16	568,604	+0.14(+1.28%)
Jan 30, 2012	10.99	11.05	10.98	11.02	384,403	+0.04(+0.37%)
Jan 27, 2012	10.93	11.01	10.93	10.98	261,743	+0.06(+0.59%)
Jan 26, 2012	10.93	11.03	10.89	10.92	385,126	-0.02(-0.17%)
Jan 25, 2012	11.01	11.01	10.91	10.94	253,155	-0.07(-0.68%)
Jan 24, 2012	10.99	11.04	10.97	11.01	165,030	+0.00(+0.02%)
Jan 23, 2012	10.89	11.05	10.89	11.01	343,137	+0.05(+0.44%)
Jan 20, 2012	10.98	11.00	10.76	10.96	463,025	-0.05(-0.46%)
Jan 19, 2012	11.00	11.01	10.85	11.01	324,620	+0.01(+0.09%)
Jan 18, 2012	10.91	11.01	10.91	11.00	223,363	+0.06(+0.59%)
Jan 17, 2012	11.01	11.01	10.90	10.94	184,809	-0.01(-0.05%)
Jan 13, 2012	10.96	11.01	10.92	10.94	348,438	-0.02(-0.20%)
Jan 12, 2012	11.08	11.09	10.95	10.96	240,514	-0.09(-0.86%)
Jan 11, 2012	11.09	11.13	11.04	11.06	176,543	-0.02(-0.18%)
Jan 10, 2012	11.16	11.16	11.07	11.08	322,254	+0.04(+0.33%)
Jan 09, 2012	10.98	11.08	10.98	11.04	201,425	+0.06(+0.53%)
Jan 06, 2012	11.09	11.09	10.98	10.98	208,043	-0.09(-0.82%)
Jan 05, 2012	10.99	11.09	10.96	11.08	164,198	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.