Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.14	10.38	10.04	10.32	368,476	+0.24(+2.37%)
Jan 28, 2011	10.09	10.14	10.03	10.09	110,929	+0.05(+0.49%)
Jan 27, 2011	9.968	10.09	9.896	10.04	377,708	+0.16(+1.65%)
Jan 26, 2011	9.792	9.873	9.636	9.873	568,551	+0.10(+0.99%)
Jan 25, 2011	10.08	10.08	9.678	9.776	170,892	-0.05(-0.54%)
Jan 24, 2011	9.685	9.848	9.685	9.829	159,447	+0.19(+1.99%)
Jan 21, 2011	9.733	9.780	9.607	9.638	85,606	-0.01(-0.06%)
Jan 20, 2011	9.733	9.818	9.516	9.643	134,709	-0.11(-1.13%)
Jan 19, 2011	9.869	9.869	9.741	9.754	121,873	-0.08(-0.85%)
Jan 18, 2011	9.774	9.837	9.736	9.837	71,375	+0.01(+0.14%)
Jan 14, 2011	9.881	9.921	9.799	9.824	148,408	-0.05(-0.52%)
Jan 13, 2011	9.829	9.883	9.803	9.875	145,500	+0.06(+0.56%)
Jan 12, 2011	9.847	9.852	9.788	9.820	73,208	+0.03(+0.33%)
Jan 11, 2011	9.810	9.856	9.754	9.788	206,827	+0.00(+0.00%)
Jan 10, 2011	9.668	9.792	9.619	9.788	181,957	+0.07(+0.74%)
Jan 07, 2011	9.727	9.740	9.634	9.716	125,460	+0.03(+0.31%)
Jan 06, 2011	9.735	9.808	9.685	9.685	48,649	-0.07(-0.70%)
Jan 05, 2011	9.735	9.795	9.712	9.754	96,087	+0.02(+0.25%)
Jan 04, 2011	9.714	9.793	9.659	9.729	137,184	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.