Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.557	7.557	7.170	7.274	558,094	-0.11(-1.51%)
Jan 28, 2010	7.439	7.479	7.365	7.386	232,056	-0.05(-0.62%)
Jan 27, 2010	7.453	7.486	7.320	7.432	362,410	-0.01(-0.07%)
Jan 26, 2010	7.423	7.453	7.393	7.437	330,432	+0.01(+0.19%)
Jan 25, 2010	7.433	7.493	7.319	7.423	368,178	-0.02(-0.26%)
Jan 22, 2010	7.338	7.490	7.263	7.442	630,694	+0.04(+0.50%)
Jan 21, 2010	7.412	7.412	7.322	7.405	243,699	-0.01(-0.10%)
Jan 20, 2010	7.357	7.433	7.338	7.412	432,332	+0.04(+0.50%)
Jan 19, 2010	7.249	7.380	7.218	7.375	449,618	+0.13(+1.86%)
Jan 15, 2010	7.170	7.240	7.240	7.240	1,000,985	+0.16(+2.25%)
Jan 14, 2010	7.231	7.231	6.984	7.081	763,002	-0.11(-1.48%)
Jan 13, 2010	7.212	7.251	7.132	7.187	379,685	-0.03(-0.39%)
Jan 12, 2010	7.253	7.270	7.171	7.216	503,571	-0.04(-0.56%)
Jan 11, 2010	7.253	7.281	7.214	7.256	247,150	+0.05(+0.74%)
Jan 08, 2010	7.219	7.251	7.134	7.203	269,074	+0.02(+0.32%)
Jan 07, 2010	7.185	7.185	7.131	7.180	404,563	-0.01(-0.07%)
Jan 06, 2010	7.256	7.309	7.141	7.185	511,643	-0.05(-0.64%)
Jan 05, 2010	7.101	7.235	7.054	7.231	569,030	+0.13(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.