Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.439	7.564	7.439	7.563	59,878	+0.09(+1.21%)
Jan 30, 2007	7.435	7.538	7.435	7.472	66,657	+0.01(+0.17%)
Jan 29, 2007	7.437	7.497	7.435	7.460	41,801	+0.01(+0.07%)
Jan 26, 2007	7.479	7.568	7.442	7.455	48,580	-0.07(-0.92%)
Jan 25, 2007	7.474	7.524	7.449	7.524	27,679	+0.01(+0.07%)
Jan 24, 2007	7.554	7.555	7.504	7.518	51,969	-0.00(-0.05%)
Jan 23, 2007	7.504	7.538	7.462	7.522	55,924	+0.01(+0.12%)
Jan 22, 2007	7.391	7.531	7.347	7.513	153,085	+0.06(+0.81%)
Jan 19, 2007	7.594	7.594	7.419	7.453	159,863	-0.15(-1.91%)
Jan 18, 2007	7.524	7.603	7.462	7.598	64,397	+0.10(+1.30%)
Jan 17, 2007	7.470	7.685	7.470	7.501	55,924	+0.03(+0.43%)
Jan 16, 2007	7.435	7.499	7.400	7.469	42,366	+0.05(+0.64%)
Jan 12, 2007	7.497	7.497	7.421	7.421	16,381	-0.07(-0.90%)
Jan 11, 2007	7.435	7.509	7.417	7.488	48,015	+0.03(+0.45%)
Jan 10, 2007	7.497	7.702	7.398	7.455	83,038	+0.00(+0.02%)
Jan 09, 2007	7.524	7.524	7.302	7.453	65,527	-0.05(-0.61%)
Jan 08, 2007	7.276	7.663	7.143	7.499	163,818	+0.22(+3.02%)
Jan 05, 2007	7.258	7.302	7.244	7.279	128,230	+0.02(+0.27%)
Jan 04, 2007	7.240	7.285	7.240	7.260	63,267	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.