Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.506	6.727	6.479	6.658	162,688	+0.20(+3.04%)
Jan 28, 2005	6.391	6.488	6.373	6.461	115,802	-0.04(-0.55%)
Jan 27, 2005	6.267	6.568	6.238	6.497	255,895	+0.26(+4.11%)
Jan 26, 2005	5.782	6.284	5.782	6.240	789,716	+0.53(+9.25%)
Jan 25, 2005	5.771	5.806	5.709	5.712	361,529	-0.17(-2.97%)
Jan 24, 2005	5.957	5.957	5.886	5.886	98,855	-0.05(-0.89%)
Jan 21, 2005	5.980	5.980	5.932	5.939	87,557	-0.04(-0.65%)
Jan 20, 2005	5.982	6.019	5.975	5.978	214,093	-0.00(-0.06%)
Jan 19, 2005	5.975	5.992	5.966	5.982	58,748	+0.01(+0.12%)
Jan 18, 2005	6.014	6.014	5.971	5.975	81,909	-0.02(-0.35%)
Jan 14, 2005	5.929	5.999	5.911	5.996	40,107	+0.07(+1.20%)
Jan 13, 2005	5.927	5.930	5.868	5.925	251,940	+0.00(+0.06%)
Jan 12, 2005	5.930	5.939	5.895	5.922	61,008	+0.01(+0.15%)
Jan 11, 2005	6.019	6.107	5.868	5.913	273,406	-0.09(-1.48%)
Jan 10, 2005	5.888	6.001	5.852	6.001	132,184	+0.15(+2.54%)
Jan 07, 2005	5.870	5.895	5.824	5.852	89,252	+0.03(+0.46%)
Jan 06, 2005	5.755	5.851	5.755	5.826	80,214	+0.05(+0.92%)
Jan 05, 2005	5.852	5.922	5.753	5.773	486,935	-0.12(-2.10%)
Jan 04, 2005	6.054	6.054	5.868	5.897	175,115	-0.14(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.