Indicators

TransCanada Corporation (NY: TRP )

38.12 -0.71 (-1.83%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.175	7.256	7.151	7.245	1,993,181	-0.01(-0.18%)
Jan 30, 2007	7.197	7.269	7.175	7.258	2,819,130	+0.05(+0.70%)
Jan 29, 2007	7.232	7.291	7.184	7.208	2,499,836	-0.02(-0.27%)
Jan 26, 2007	7.212	7.271	7.171	7.228	480,544	+0.06(+0.79%)
Jan 25, 2007	7.276	7.300	7.088	7.171	3,137,050	-0.13(-1.76%)
Jan 24, 2007	7.300	7.308	7.252	7.300	617,057	-0.01(-0.09%)
Jan 23, 2007	7.278	7.372	7.232	7.306	1,046,294	+0.04(+0.51%)
Jan 22, 2007	7.302	7.367	7.232	7.269	681,190	-0.06(-0.77%)
Jan 19, 2007	7.228	7.348	7.228	7.326	386,175	+0.12(+1.67%)
Jan 18, 2007	7.258	7.324	7.197	7.206	389,840	-0.04(-0.54%)
Jan 17, 2007	7.212	7.254	7.204	7.245	481,002	+0.01(+0.09%)
Jan 16, 2007	7.313	7.322	7.223	7.239	460,387	-0.07(-0.96%)
Jan 12, 2007	7.317	7.343	7.291	7.308	459,471	+0.09(+1.27%)
Jan 11, 2007	7.171	7.234	7.171	7.217	512,152	+0.03(+0.39%)
Jan 10, 2007	7.226	7.278	7.169	7.188	675,235	-0.09(-1.23%)
Jan 09, 2007	7.330	7.330	7.186	7.278	3,021,151	-0.10(-1.42%)
Jan 08, 2007	7.313	7.396	7.269	7.383	906,116	+0.09(+1.20%)
Jan 05, 2007	7.387	7.398	7.212	7.295	1,043,545	-0.13(-1.76%)
Jan 04, 2007	7.601	7.601	7.413	7.426	3,372,512	-0.17(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.