Indicators

TransCanada Corporation (NY: TRP )

38.83 -0.33 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.252	5.254	5.178	5.228	742,117	-0.02(-0.33%)
Jan 28, 2005	5.285	5.287	5.241	5.246	428,320	-0.04(-0.83%)
Jan 27, 2005	5.348	5.348	5.270	5.289	392,131	-0.09(-1.62%)
Jan 26, 2005	5.313	5.377	5.313	5.377	321,584	+0.08(+1.44%)
Jan 25, 2005	5.320	5.322	5.283	5.300	476,421	-0.07(-1.34%)
Jan 24, 2005	5.388	5.388	5.339	5.372	414,578	-0.01(-0.24%)
Jan 21, 2005	5.324	5.388	5.294	5.385	421,449	+0.09(+1.61%)
Jan 20, 2005	5.315	5.318	5.265	5.300	288,601	-0.03(-0.53%)
Jan 19, 2005	5.346	5.346	5.307	5.329	570,331	-0.02(-0.45%)
Jan 18, 2005	5.385	5.394	5.333	5.353	1,873,617	-0.05(-0.93%)
Jan 14, 2005	5.479	5.508	5.394	5.403	637,671	-0.14(-2.56%)
Jan 13, 2005	5.545	5.562	5.503	5.545	380,220	-0.00(-0.04%)
Jan 12, 2005	5.475	5.564	5.475	5.547	574,453	+0.12(+2.21%)
Jan 11, 2005	5.403	5.455	5.403	5.427	362,354	+0.02(+0.36%)
Jan 10, 2005	5.383	5.412	5.372	5.407	315,170	+0.05(+0.90%)
Jan 07, 2005	5.326	5.366	5.248	5.359	321,126	+0.11(+2.12%)
Jan 06, 2005	5.283	5.305	5.219	5.248	541,012	-0.07(-1.23%)
Jan 05, 2005	5.377	5.401	5.309	5.313	469,091	-0.08(-1.46%)
Jan 04, 2005	5.359	5.398	5.298	5.392	596,442	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.