Indicators

Sun Communities (NY: SUI )

117.15 -1.15 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	176.05		175.43	178.09	604,271	+1.47(+0.83%)
Jan 28, 2022	168.27	176.63	166.32	176.62	685,143	+8.12(+4.82%)
Jan 27, 2022	172.13	173.78	167.96	168.51	539,422	-2.71(-1.59%)
Jan 26, 2022	176.67	177.44	170.72	171.22	734,414	-3.82(-2.18%)
Jan 25, 2022	173.63	176.46	170.76	175.04	733,520	-1.00(-0.57%)
Jan 24, 2022	175.07	176.21	169.70	176.04	758,302	-1.42(-0.80%)
Jan 21, 2022	178.39	179.89	176.93	177.46	578,603	-1.30(-0.73%)
Jan 20, 2022	182.82	184.62	178.64	178.76	592,864	-4.06(-2.22%)
Jan 19, 2022	185.81	187.64	182.46	182.83	673,302	-2.67(-1.44%)
Jan 18, 2022	185.39	186.67	184.23	185.49	858,580	-0.98(-0.53%)
Jan 14, 2022				186.47	0	-1.18(-0.63%)
Jan 13, 2022	186.00	188.72	185.68	187.65	503,067	+1.98(+1.07%)
Jan 12, 2022	184.01	186.26	183.93	185.67	371,777	+1.29(+0.70%)
Jan 11, 2022	184.41	185.18	182.23	184.38	661,540	+0.59(+0.32%)
Jan 10, 2022	183.10	184.10	181.41	183.79	536,094	-1.15(-0.62%)
Jan 07, 2022	187.48	188.25	184.81	184.94	561,697	-3.54(-1.88%)
Jan 06, 2022	190.56	192.72	187.84	188.48	398,627	-2.22(-1.16%)
Jan 05, 2022	194.77	195.24	190.69	190.70	760,752	-5.00(-2.56%)
Jan 04, 2022	194.13	197.45	194.10	195.70	564,999	+1.59(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.