Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Communities (NY: SUI )

117.15 -1.15 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.30 10.68 10.21 10.51 166,123 +0.04(+0.42%)
Jan 30, 2008 10.45 10.87 10.39 10.46 247,620 -0.02(-0.21%)
Jan 29, 2008 10.70 10.75 10.44 10.49 129,721 -0.07(-0.67%)
Jan 28, 2008 10.27 10.63 10.11 10.56 154,808 +0.30(+2.92%)
Jan 25, 2008 10.55 10.67 10.12 10.26 142,575 -0.12(-1.20%)
Jan 24, 2008 10.55 10.59 10.24 10.38 232,719 -0.08(-0.73%)
Jan 23, 2008 9.790 10.54 9.790 10.46 365,888 +0.35(+3.50%)
Jan 22, 2008 9.904 10.49 9.904 10.11 293,020 -0.10(-1.01%)
Jan 21, 2008 10.12 10.38 9.937 10.21 0 +0.00(+0.00%)
Jan 18, 2008 10.12 10.38 9.937 10.21 397,913 +0.07(+0.70%)
Jan 17, 2008 10.05 10.20 9.871 10.14 497,449 +0.12(+1.19%)
Jan 16, 2008 9.605 10.19 9.589 10.02 376,214 +0.40(+4.18%)
Jan 15, 2008 9.703 9.735 9.589 9.616 363,152 -0.18(-1.89%)
Jan 14, 2008 10.13 10.13 9.730 9.801 605,795 -0.15(-1.48%)
Jan 11, 2008 9.844 9.975 9.741 9.947 448,513 -0.03(-0.27%)
Jan 10, 2008 9.947 10.10 9.790 9.975 431,956 -0.01(-0.11%)
Jan 09, 2008 10.00 10.03 9.708 9.985 603,598 -0.10(-1.02%)
Jan 08, 2008 10.42 10.63 10.08 10.09 386,271 -0.29(-2.83%)
Jan 07, 2008 10.55 10.62 10.13 10.38 1,556,721 -0.20(-1.85%)
Jan 04, 2008 10.94 11.03 10.58 10.58 348,803 -0.45(-4.09%)
Jan 03, 2008 11.16 11.40 11.01 11.03 275,032 -0.07(-0.64%)
Jan 02, 2008 11.45 11.54 11.07 11.10 384,270 -0.35(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.