Indicators

Sun Communities (NY: SUI )

117.15 -1.15 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.25	21.43	21.17	21.39	243,389	+0.14(+0.66%)
Jan 29, 2004	21.19	21.25	20.91	21.25	151,221	+0.16(+0.77%)
Jan 28, 2004	21.16	21.41	20.94	21.09	108,541	-0.20(-0.94%)
Jan 27, 2004	21.24	21.30	21.09	21.29	67,700	+0.07(+0.31%)
Jan 26, 2004	21.24	21.26	20.80	21.23	141,287	-0.04(-0.18%)
Jan 23, 2004	21.12	21.30	21.09	21.26	98,238	+0.07(+0.31%)
Jan 22, 2004	20.98	21.22	20.96	21.20	85,913	+0.14(+0.67%)
Jan 21, 2004	20.85	21.06	20.76	21.06	81,313	+0.27(+1.28%)
Jan 20, 2004	21.09	21.09	20.58	20.79	191,694	-0.16(-0.78%)
Jan 16, 2004	21.13	21.13	20.93	20.95	55,926	-0.09(-0.44%)
Jan 15, 2004	21.13	21.13	20.93	21.05	112,588	+0.01(+0.05%)
Jan 14, 2004	21.09	21.25	20.95	21.04	199,789	-0.19(-0.90%)
Jan 13, 2004	21.20	21.29	21.01	21.23	125,650	+0.03(+0.13%)
Jan 12, 2004	21.06	21.30	21.01	21.20	250,380	+0.15(+0.70%)
Jan 09, 2004	20.97	21.09	20.90	21.05	200,157	+0.10(+0.47%)
Jan 08, 2004	20.87	21.07	20.82	20.95	112,036	-0.23(-1.10%)
Jan 07, 2004	21.21	21.33	21.13	21.19	153,797	-0.05(-0.26%)
Jan 06, 2004	21.34	21.34	21.14	21.24	407,856	-0.04(-0.20%)
Jan 05, 2004	21.36	21.46	21.29	21.29	64,572	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.