Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.500	1.610	1.500	1.590	928,277	+0.07(+4.61%)
Jan 28, 2016	1.630	1.680	1.470	1.520	1,353,513	-0.11(-6.75%)
Jan 27, 2016	1.740	1.740	1.610	1.630	535,545	-0.12(-6.86%)
Jan 26, 2016	1.780	1.790	1.630	1.750	578,077	+0.00(+0.00%)
Jan 25, 2016	1.820	1.890	1.740	1.750	580,497	-0.07(-3.85%)
Jan 22, 2016	1.790	1.870	1.715	1.820	1,278,540	+0.12(+7.06%)
Jan 21, 2016	1.880	1.910	1.660	1.700	2,006,115	-0.21(-10.99%)
Jan 20, 2016	1.840	2.040	1.570	1.910	5,408,522	+0.39(+25.66%)
Jan 19, 2016	1.670	1.720	1.440	1.520	1,427,247	-0.09(-5.59%)
Jan 15, 2016	1.620	1.610	1.610	1.610	939,700	-0.05(-3.01%)
Jan 14, 2016	1.510	1.670	1.300	1.660	1,544,875	+0.17(+11.41%)
Jan 13, 2016	1.660	1.740	1.480	1.490	1,517,456	-0.15(-9.15%)
Jan 12, 2016	1.810	1.850	1.550	1.640	1,298,850	-0.10(-5.75%)
Jan 11, 2016	2.030	2.070	1.390	1.740	3,306,169	-0.29(-14.29%)
Jan 08, 2016	2.100	2.200	2.020	2.030	1,173,207	-0.07(-3.33%)
Jan 07, 2016	2.150	2.220	2.080	2.100	1,640,405	-0.11(-4.98%)
Jan 06, 2016	2.200	2.290	2.160	2.210	1,060,684	-0.06(-2.64%)
Jan 05, 2016	2.300	2.385	2.210	2.270	977,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.