Indicators

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.40	17.60	16.62	17.44	6,637,305	-0.16(-0.90%)
Jan 28, 2022	17.20	17.58	17.07	17.60	1,229,346	+0.41(+2.36%)
Jan 27, 2022	17.07	17.54	16.96	17.20	1,213,245	+0.05(+0.31%)
Jan 26, 2022	17.79	18.06	16.95	17.14	1,519,174	-0.53(-2.99%)
Jan 25, 2022	17.22	17.82	17.19	17.67	1,178,119	+0.22(+1.26%)
Jan 24, 2022	16.90	17.54	16.90	17.45	1,227,945	+0.37(+2.17%)
Jan 21, 2022	17.25	17.59	17.04	17.08	838,395	-0.20(-1.17%)
Jan 20, 2022	17.37	17.77	17.24	17.28	1,032,752	-0.11(-0.61%)
Jan 19, 2022	17.72	17.75	17.17	17.39	692,062	-0.33(-1.89%)
Jan 18, 2022	18.06	18.06	17.51	17.73	922,354	-0.44(-2.42%)
Jan 14, 2022				18.17	0	+0.11(+0.63%)
Jan 13, 2022	17.90	18.24	17.76	18.05	637,685	+0.27(+1.54%)
Jan 12, 2022	17.98	18.26	17.72	17.78	709,325	-0.22(-1.22%)
Jan 11, 2022	18.02	18.11	17.65	18.00	982,977	+0.06(+0.34%)
Jan 10, 2022	18.39	18.55	17.76	17.94	1,105,881	-0.39(-2.12%)
Jan 07, 2022	17.65	18.35	17.60	18.32	1,385,707	+0.56(+3.18%)
Jan 06, 2022	18.44	18.44	17.74	17.76	826,130	-0.48(-2.66%)
Jan 05, 2022	18.47	18.91	18.21	18.24	895,155	-0.09(-0.48%)
Jan 04, 2022	18.17	18.46	18.16	18.33	849,123	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.