Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.40 17.60 16.62 17.44 6,637,305 -0.16(-0.90%)
Jan 28, 2022 17.20 17.58 17.07 17.60 1,229,346 +0.41(+2.36%)
Jan 27, 2022 17.07 17.54 16.96 17.20 1,213,245 +0.05(+0.31%)
Jan 26, 2022 17.79 18.06 16.95 17.14 1,519,174 -0.53(-2.99%)
Jan 25, 2022 17.22 17.82 17.19 17.67 1,178,119 +0.22(+1.26%)
Jan 24, 2022 16.90 17.54 16.90 17.45 1,227,945 +0.37(+2.17%)
Jan 21, 2022 17.25 17.59 17.04 17.08 838,395 -0.20(-1.17%)
Jan 20, 2022 17.37 17.77 17.24 17.28 1,032,752 -0.11(-0.61%)
Jan 19, 2022 17.72 17.75 17.17 17.39 692,062 -0.33(-1.89%)
Jan 18, 2022 18.06 18.06 17.51 17.73 922,354 -0.44(-2.42%)
Jan 14, 2022 18.17 0 +0.11(+0.63%)
Jan 13, 2022 17.90 18.24 17.76 18.05 637,685 +0.27(+1.54%)
Jan 12, 2022 17.98 18.26 17.72 17.78 709,325 -0.22(-1.22%)
Jan 11, 2022 18.02 18.11 17.65 18.00 982,977 +0.06(+0.34%)
Jan 10, 2022 18.39 18.55 17.76 17.94 1,105,881 -0.39(-2.12%)
Jan 07, 2022 17.65 18.35 17.60 18.32 1,385,707 +0.56(+3.18%)
Jan 06, 2022 18.44 18.44 17.74 17.76 826,130 -0.48(-2.66%)
Jan 05, 2022 18.47 18.91 18.21 18.24 895,155 -0.09(-0.48%)
Jan 04, 2022 18.17 18.46 18.16 18.33 849,123 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.