Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.39 17.59 16.62 17.44 6,640,204 -0.16(-0.90%)
Jan 28, 2022 17.19 17.58 17.07 17.59 1,229,883 +0.41(+2.36%)
Jan 27, 2022 17.07 17.54 16.96 17.19 1,213,775 +0.05(+0.31%)
Jan 26, 2022 17.78 18.05 16.94 17.14 1,519,838 -0.53(-2.99%)
Jan 25, 2022 17.22 17.81 17.18 17.66 1,178,634 +0.22(+1.26%)
Jan 24, 2022 16.89 17.53 16.89 17.44 1,228,482 +0.37(+2.17%)
Jan 21, 2022 17.24 17.59 17.03 17.07 838,761 -0.20(-1.17%)
Jan 20, 2022 17.36 17.76 17.24 17.28 1,033,203 -0.11(-0.61%)
Jan 19, 2022 17.71 17.74 17.16 17.38 692,364 -0.33(-1.89%)
Jan 18, 2022 18.05 18.06 17.51 17.72 922,757 -0.44(-2.42%)
Jan 14, 2022 18.16 0 +0.11(+0.63%)
Jan 13, 2022 17.89 18.24 17.75 18.04 637,964 +0.27(+1.54%)
Jan 12, 2022 17.97 18.25 17.72 17.77 709,635 -0.22(-1.22%)
Jan 11, 2022 18.01 18.10 17.65 17.99 983,407 +0.06(+0.34%)
Jan 10, 2022 18.39 18.55 17.76 17.93 1,106,364 -0.39(-2.12%)
Jan 07, 2022 17.64 18.34 17.59 18.32 1,386,312 +0.56(+3.17%)
Jan 06, 2022 18.43 18.43 17.73 17.75 826,491 -0.48(-2.66%)
Jan 05, 2022 18.47 18.91 18.20 18.24 895,546 -0.09(-0.48%)
Jan 04, 2022 18.17 18.46 18.15 18.32 849,494 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.