Indicators

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.39	17.59	16.62	17.44	6,640,204	-0.16(-0.90%)
Jan 28, 2022	17.19	17.58	17.07	17.59	1,229,883	+0.41(+2.36%)
Jan 27, 2022	17.07	17.54	16.96	17.19	1,213,775	+0.05(+0.31%)
Jan 26, 2022	17.78	18.05	16.94	17.14	1,519,838	-0.53(-2.99%)
Jan 25, 2022	17.22	17.81	17.18	17.66	1,178,634	+0.22(+1.26%)
Jan 24, 2022	16.89	17.53	16.89	17.44	1,228,482	+0.37(+2.17%)
Jan 21, 2022	17.24	17.59	17.03	17.07	838,761	-0.20(-1.17%)
Jan 20, 2022	17.36	17.76	17.24	17.28	1,033,203	-0.11(-0.61%)
Jan 19, 2022	17.71	17.74	17.16	17.38	692,364	-0.33(-1.89%)
Jan 18, 2022	18.05	18.06	17.51	17.72	922,757	-0.44(-2.42%)
Jan 14, 2022				18.16	0	+0.11(+0.63%)
Jan 13, 2022	17.89	18.24	17.75	18.04	637,964	+0.27(+1.54%)
Jan 12, 2022	17.97	18.25	17.72	17.77	709,635	-0.22(-1.22%)
Jan 11, 2022	18.01	18.10	17.65	17.99	983,407	+0.06(+0.34%)
Jan 10, 2022	18.39	18.55	17.76	17.93	1,106,364	-0.39(-2.12%)
Jan 07, 2022	17.64	18.34	17.59	18.32	1,386,312	+0.56(+3.17%)
Jan 06, 2022	18.43	18.43	17.73	17.75	826,491	-0.48(-2.66%)
Jan 05, 2022	18.47	18.91	18.20	18.24	895,546	-0.09(-0.48%)
Jan 04, 2022	18.17	18.46	18.15	18.32	849,494	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.