Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.14 19.15 18.51 18.67 2,280,158 -0.61(-3.16%)
Jan 30, 2020 19.10 19.29 18.86 19.28 1,038,405 -0.02(-0.13%)
Jan 29, 2020 20.00 20.05 19.27 19.30 1,278,984 -0.70(-3.50%)
Jan 28, 2020 19.84 20.11 19.83 20.00 854,890 +0.26(+1.33%)
Jan 27, 2020 19.96 20.03 19.71 19.74 1,148,582 -0.61(-2.99%)
Jan 24, 2020 20.81 20.86 20.30 20.35 573,349 -0.41(-1.98%)
Jan 23, 2020 20.75 20.86 20.44 20.76 1,091,670 -0.10(-0.47%)
Jan 22, 2020 20.79 21.01 20.74 20.86 807,949 +0.16(+0.80%)
Jan 21, 2020 20.88 20.91 20.68 20.70 542,306 -0.18(-0.87%)
Jan 17, 2020 21.04 21.04 20.77 20.88 484,917 -0.07(-0.35%)
Jan 16, 2020 20.53 21.11 20.40 20.95 738,001 +0.52(+2.54%)
Jan 15, 2020 20.36 20.65 20.25 20.43 804,579 +0.08(+0.40%)
Jan 14, 2020 20.33 20.39 20.19 20.35 723,498 +0.01(+0.04%)
Jan 13, 2020 20.05 20.41 19.82 20.34 523,305 +0.31(+1.56%)
Jan 10, 2020 20.27 20.41 20.00 20.03 528,404 -0.24(-1.18%)
Jan 09, 2020 20.31 20.33 20.05 20.27 489,929 -0.04(-0.20%)
Jan 08, 2020 20.14 20.36 20.10 20.31 491,176 +0.16(+0.78%)
Jan 07, 2020 20.51 20.61 19.99 20.15 770,512 -0.37(-1.81%)
Jan 06, 2020 20.41 20.59 20.23 20.52 1,197,660 -0.09(-0.44%)
Jan 03, 2020 20.61 20.75 20.37 20.61 708,791 -0.20(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.