Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.13 19.14 18.51 18.66 2,281,154 -0.61(-3.16%)
Jan 30, 2020 19.09 19.28 18.85 19.27 1,038,859 -0.02(-0.13%)
Jan 29, 2020 20.00 20.05 19.26 19.30 1,279,542 -0.70(-3.50%)
Jan 28, 2020 19.83 20.10 19.82 20.00 855,263 +0.26(+1.33%)
Jan 27, 2020 19.95 20.02 19.70 19.73 1,149,083 -0.61(-2.99%)
Jan 24, 2020 20.80 20.85 20.29 20.34 573,600 -0.41(-1.98%)
Jan 23, 2020 20.74 20.85 20.43 20.75 1,092,146 -0.10(-0.47%)
Jan 22, 2020 20.78 21.00 20.73 20.85 808,302 +0.16(+0.80%)
Jan 21, 2020 20.87 20.90 20.67 20.69 542,543 -0.18(-0.87%)
Jan 17, 2020 21.03 21.03 20.77 20.87 485,129 -0.07(-0.35%)
Jan 16, 2020 20.52 21.10 20.39 20.94 738,324 +0.52(+2.54%)
Jan 15, 2020 20.35 20.65 20.24 20.42 804,931 +0.08(+0.40%)
Jan 14, 2020 20.32 20.38 20.19 20.34 723,814 +0.01(+0.04%)
Jan 13, 2020 20.04 20.40 19.81 20.33 523,534 +0.31(+1.56%)
Jan 10, 2020 20.26 20.40 20.00 20.02 528,635 -0.24(-1.18%)
Jan 09, 2020 20.30 20.32 20.04 20.26 490,143 -0.04(-0.20%)
Jan 08, 2020 20.14 20.35 20.09 20.30 491,390 +0.16(+0.78%)
Jan 07, 2020 20.50 20.60 19.98 20.14 770,849 -0.37(-1.81%)
Jan 06, 2020 20.40 20.58 20.23 20.51 1,198,183 -0.09(-0.44%)
Jan 03, 2020 20.60 20.74 20.36 20.60 709,101 -0.20(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.