Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.91 22.11 21.50 21.59 2,658,033 -0.20(-0.94%)
Jan 30, 2018 21.37 21.89 21.37 21.79 697,196 +0.35(+1.65%)
Jan 29, 2018 21.32 21.50 21.02 21.44 632,561 -0.02(-0.11%)
Jan 26, 2018 21.31 21.49 21.08 21.46 392,544 +0.25(+1.19%)
Jan 25, 2018 20.98 21.29 20.91 21.21 562,303 +0.35(+1.70%)
Jan 24, 2018 21.04 21.16 20.83 20.86 885,814 -0.21(-1.01%)
Jan 23, 2018 21.38 21.38 20.94 21.07 404,248 -0.25(-1.18%)
Jan 22, 2018 21.08 21.33 21.04 21.32 509,182 +0.19(+0.89%)
Jan 19, 2018 21.09 21.14 20.94 21.13 332,135 +0.13(+0.60%)
Jan 18, 2018 21.14 21.15 20.94 21.00 527,252 -0.13(-0.63%)
Jan 17, 2018 21.19 21.23 20.91 21.14 439,117 +0.07(+0.34%)
Jan 16, 2018 21.48 21.54 20.96 21.07 552,938 -0.31(-1.44%)
Jan 12, 2018 21.37 21.37 21.37 0 +0.21(+1.00%)
Jan 11, 2018 20.98 21.30 20.96 21.16 773,602 +0.28(+1.32%)
Jan 10, 2018 20.77 20.89 672,654 -0.61(-2.86%)
Jan 09, 2018 21.89 21.89 21.42 21.50 1,029,054 -0.31(-1.41%)
Jan 08, 2018 22.13 22.26 21.78 21.81 681,012 -0.32(-1.46%)
Jan 05, 2018 21.89 22.20 21.75 22.13 770,946 +0.28(+1.26%)
Jan 04, 2018 21.89 22.09 21.67 21.85 817,483 +0.00(+0.00%)
Jan 03, 2018 21.94 22.16 21.82 21.85 760,151 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.