Indicators

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.51	23.74	23.46	23.57	1,475,497	+0.01(+0.03%)
Jan 30, 2017	23.52	23.59	23.17	23.56	572,170	-0.06(-0.26%)
Jan 27, 2017	23.43	23.63	23.26	23.62	624,062	+0.28(+1.19%)
Jan 26, 2017	22.83	23.37	22.79	23.35	467,447	+0.42(+1.81%)
Jan 25, 2017	22.89	22.97	22.66	22.93	479,307	+0.14(+0.61%)
Jan 24, 2017	22.84	22.92	22.48	22.79	565,972	-0.05(-0.20%)
Jan 23, 2017	22.90	22.93	22.71	22.84	342,511	-0.08(-0.37%)
Jan 20, 2017	23.08	23.28	22.84	22.93	344,008	+0.01(+0.03%)
Jan 19, 2017	22.92	23.09	22.70	22.92	520,361	+0.10(+0.44%)
Jan 18, 2017	23.26	23.26	22.70	22.82	530,283	-0.38(-1.62%)
Jan 17, 2017	22.91	23.49	22.74	23.19	577,475	+0.30(+1.31%)
Jan 13, 2017		22.89	22.89	22.89	0	-0.05(-0.20%)
Jan 12, 2017	23.05	23.18	22.60	22.94	519,039	-0.25(-1.06%)
Jan 11, 2017	23.22	23.66	23.12	23.19	685,313	-0.07(-0.30%)
Jan 10, 2017	23.32	23.36	23.09	23.26	650,842	+0.00(+0.00%)
Jan 09, 2017	23.60	23.60	23.11	23.26	580,835	-0.41(-1.72%)
Jan 06, 2017	23.76	23.83	23.49	23.66	559,711	-0.09(-0.39%)
Jan 05, 2017	23.95	24.06	23.64	23.76	1,142,091	-0.18(-0.77%)
Jan 04, 2017	23.33	24.03	23.32	23.94	886,772	+0.56(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.