Indicators

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.20	17.46	16.98	17.45	1,155,255	+0.38(+2.25%)
Jan 28, 2016	17.23	17.28	16.95	17.07	608,817	+0.08(+0.49%)
Jan 27, 2016	16.96	17.16	16.77	16.98	671,254	-0.07(-0.40%)
Jan 26, 2016	16.63	17.22	16.58	17.05	805,261	+0.58(+3.52%)
Jan 25, 2016	16.31	16.89	16.07	16.47	933,262	+0.11(+0.69%)
Jan 22, 2016	16.09	16.46	15.87	16.36	1,039,120	+0.56(+3.57%)
Jan 21, 2016	16.15	16.25	15.76	15.79	1,127,261	-0.31(-1.92%)
Jan 20, 2016	16.28	16.33	15.67	16.10	1,049,533	-0.47(-2.82%)
Jan 19, 2016	16.71	16.89	16.46	16.57	1,274,621	+0.08(+0.50%)
Jan 15, 2016	16.89	16.49	16.49	16.49	1,593,952	-0.83(-4.78%)
Jan 14, 2016	17.15	17.46	16.67	17.31	1,275,444	+0.18(+1.05%)
Jan 13, 2016	18.15	18.22	17.13	17.13	848,501	-0.90(-5.01%)
Jan 12, 2016	18.28	18.43	17.87	18.04	705,641	-0.02(-0.08%)
Jan 11, 2016	18.05	18.23	17.85	18.05	659,322	+0.11(+0.59%)
Jan 08, 2016	18.00	18.25	17.89	17.95	775,965	+0.08(+0.46%)
Jan 07, 2016	18.14	18.22	17.76	17.86	963,140	-0.62(-3.38%)
Jan 06, 2016	18.64	18.74	18.29	18.49	928,842	-0.44(-2.31%)
Jan 05, 2016	18.84	18.95	18.48	18.92	886,320	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.