Skip to main content

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 16.95 17.24 16.95 17.13 2,787,651 +0.00(+0.00%)
Jan 29, 2015 17.60 17.60 17.10 17.13 1,351,858 -0.52(-2.96%)
Jan 28, 2015 17.84 17.98 17.57 17.65 811,260 -0.04(-0.21%)
Jan 27, 2015 17.80 17.92 17.72 17.69 662,726 -0.32(-1.80%)
Jan 26, 2015 17.74 18.04 17.44 18.02 627,576 +0.21(+1.20%)
Jan 23, 2015 17.91 17.99 17.65 17.80 448,553 -0.15(-0.86%)
Jan 22, 2015 17.77 18.05 17.63 17.96 644,863 +0.25(+1.41%)
Jan 21, 2015 17.59 17.82 17.43 17.71 498,900 +0.04(+0.25%)
Jan 20, 2015 17.59 17.85 17.33 17.66 730,617 +0.07(+0.38%)
Jan 16, 2015 17.26 17.65 17.20 17.60 597,587 +0.35(+2.01%)
Jan 15, 2015 17.67 17.68 17.16 17.25 584,437 -0.38(-2.17%)
Jan 14, 2015 17.88 17.98 17.28 17.63 721,302 -0.36(-2.01%)
Jan 13, 2015 18.13 18.41 17.82 17.99 876,538 -0.04(-0.20%)
Jan 12, 2015 17.85 18.10 17.71 18.03 547,713 +0.20(+1.12%)
Jan 09, 2015 18.09 18.12 17.77 17.83 800,908 -0.28(-1.55%)
Jan 08, 2015 17.70 18.25 17.50 18.11 1,129,723 +0.61(+3.49%)
Jan 07, 2015 17.61 17.61 17.21 17.50 1,145,702 +0.04(+0.25%)
Jan 06, 2015 17.65 17.95 17.35 17.46 1,701,518 -0.19(-1.09%)
Jan 05, 2015 18.65 18.66 17.33 17.65 1,251,202 -1.00(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.