Indicators

Telephone and Data Systems (NY: TDS )

18.67 -0.61 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.95	17.24	16.95	17.13	2,787,651	+0.00(+0.00%)
Jan 29, 2015	17.60	17.60	17.10	17.13	1,351,858	-0.52(-2.96%)
Jan 28, 2015	17.84	17.98	17.57	17.65	811,260	-0.04(-0.21%)
Jan 27, 2015	17.80	17.92	17.72	17.69	662,726	-0.32(-1.80%)
Jan 26, 2015	17.74	18.04	17.44	18.02	627,576	+0.21(+1.20%)
Jan 23, 2015	17.91	17.99	17.65	17.80	448,553	-0.15(-0.86%)
Jan 22, 2015	17.77	18.05	17.63	17.96	644,863	+0.25(+1.41%)
Jan 21, 2015	17.59	17.82	17.43	17.71	498,900	+0.04(+0.25%)
Jan 20, 2015	17.59	17.85	17.33	17.66	730,617	+0.07(+0.38%)
Jan 16, 2015	17.26	17.65	17.20	17.60	597,587	+0.35(+2.01%)
Jan 15, 2015	17.67	17.68	17.16	17.25	584,437	-0.38(-2.17%)
Jan 14, 2015	17.88	17.98	17.28	17.63	721,302	-0.36(-2.01%)
Jan 13, 2015	18.13	18.41	17.82	17.99	876,538	-0.04(-0.20%)
Jan 12, 2015	17.85	18.10	17.71	18.03	547,713	+0.20(+1.12%)
Jan 09, 2015	18.09	18.12	17.77	17.83	800,908	-0.28(-1.55%)
Jan 08, 2015	17.70	18.25	17.50	18.11	1,129,723	+0.61(+3.49%)
Jan 07, 2015	17.61	17.61	17.21	17.50	1,145,702	+0.04(+0.25%)
Jan 06, 2015	17.65	17.95	17.35	17.46	1,701,518	-0.19(-1.09%)
Jan 05, 2015	18.65	18.66	17.33	17.65	1,251,202	-1.00(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.