Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.80 18.17 17.80 18.06 1,053,281 +0.22(+1.24%)
Jan 30, 2013 17.88 17.94 17.65 17.84 1,018,048 -0.07(-0.40%)
Jan 29, 2013 17.92 18.01 17.80 17.91 788,510 -0.01(-0.04%)
Jan 28, 2013 17.76 17.98 17.68 17.92 748,644 +0.17(+0.97%)
Jan 25, 2013 17.75 17.77 17.50 17.75 806,877 +0.14(+0.77%)
Jan 24, 2013 17.51 17.62 17.41 17.61 879,074 +0.11(+0.61%)
Jan 23, 2013 16.79 17.66 16.78 17.51 1,441,845 +0.67(+3.99%)
Jan 22, 2013 16.73 16.87 16.54 16.84 511,047 +0.12(+0.73%)
Jan 18, 2013 15.94 16.80 15.76 16.71 1,787,809 +0.74(+4.60%)
Jan 17, 2013 16.04 16.08 15.80 15.98 962,477 +0.02(+0.13%)
Jan 16, 2013 16.07 16.19 15.94 15.96 537,665 -0.18(-1.11%)
Jan 15, 2013 16.12 16.16 15.84 16.14 784,991 -0.04(-0.22%)
Jan 14, 2013 16.51 16.65 16.15 16.17 795,962 -0.34(-2.08%)
Jan 11, 2013 16.52 16.59 16.42 16.51 1,186,169 +0.02(+0.13%)
Jan 10, 2013 16.57 16.68 16.46 16.49 853,432 +0.05(+0.30%)
Jan 09, 2013 16.48 16.74 16.40 16.44 451,983 +0.04(+0.22%)
Jan 08, 2013 16.73 16.91 16.34 16.41 924,226 -0.36(-2.13%)
Jan 07, 2013 16.70 16.92 16.66 16.76 587,632 -0.01(-0.08%)
Jan 04, 2013 16.71 16.83 16.71 16.78 461,556 +0.09(+0.56%)
Jan 03, 2013 16.39 16.89 16.36 16.68 734,245 +0.36(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.