Skip to main content

Telephone and Data Systems (NY: TDS )

18.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.81 18.18 17.81 18.07 1,052,821 +0.22(+1.24%)
Jan 30, 2013 17.89 17.95 17.66 17.85 1,017,604 -0.07(-0.40%)
Jan 29, 2013 17.93 18.02 17.81 17.92 788,165 -0.01(-0.04%)
Jan 28, 2013 17.76 17.99 17.69 17.93 748,318 +0.17(+0.97%)
Jan 25, 2013 17.76 17.78 17.51 17.76 806,525 +0.14(+0.77%)
Jan 24, 2013 17.51 17.63 17.42 17.62 878,690 +0.11(+0.61%)
Jan 23, 2013 16.79 17.66 16.79 17.51 1,441,216 +0.67(+3.99%)
Jan 22, 2013 16.74 16.88 16.54 16.84 510,824 +0.12(+0.73%)
Jan 18, 2013 15.95 16.81 15.77 16.72 1,787,028 +0.74(+4.60%)
Jan 17, 2013 16.04 16.08 15.81 15.98 962,057 +0.02(+0.13%)
Jan 16, 2013 16.08 16.20 15.94 15.96 537,430 -0.18(-1.11%)
Jan 15, 2013 16.13 16.17 15.84 16.14 784,649 -0.04(-0.22%)
Jan 14, 2013 16.52 16.66 16.16 16.18 795,615 -0.34(-2.08%)
Jan 11, 2013 16.53 16.59 16.43 16.52 1,185,651 +0.02(+0.13%)
Jan 10, 2013 16.58 16.69 16.46 16.50 853,059 +0.05(+0.30%)
Jan 09, 2013 16.49 16.75 16.41 16.45 451,785 +0.04(+0.22%)
Jan 08, 2013 16.74 16.91 16.34 16.41 923,823 -0.36(-2.13%)
Jan 07, 2013 16.71 16.93 16.67 16.77 587,375 -0.01(-0.09%)
Jan 04, 2013 16.71 16.84 16.71 16.79 461,355 +0.09(+0.56%)
Jan 03, 2013 16.39 16.89 16.37 16.69 733,924 +0.36(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.