Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.54	19.97	19.49	19.97	2,384,244	+0.42(+2.13%)
Jan 30, 2007	19.39	19.56	19.25	19.55	1,312,644	+0.22(+1.16%)
Jan 29, 2007	19.48	19.54	19.24	19.33	2,839,259	-0.25(-1.29%)
Jan 26, 2007	19.53	19.60	19.37	19.58	1,240,156	+0.11(+0.59%)
Jan 25, 2007	19.92	19.92	19.40	19.47	3,047,989	-0.53(-2.63%)
Jan 24, 2007	19.79	20.00	19.69	19.99	2,143,199	+0.25(+1.28%)
Jan 23, 2007	19.31	19.74	19.31	19.74	2,971,135	+0.46(+2.38%)
Jan 22, 2007	19.29	19.35	19.10	19.28	1,144,087	+0.05(+0.27%)
Jan 19, 2007	19.07	19.24	18.86	19.23	1,711,765	+0.36(+1.91%)
Jan 18, 2007	19.09	19.25	18.81	18.87	1,430,546	-0.22(-1.15%)
Jan 17, 2007	18.97	19.16	18.89	19.09	2,343,196	+0.07(+0.34%)
Jan 16, 2007	19.02	19.08	18.93	19.02	1,639,277	-0.11(-0.57%)
Jan 12, 2007	18.89	19.13	18.87	19.13	2,343,196	+0.30(+1.57%)
Jan 11, 2007	18.55	19.08	18.55	18.84	2,627,035	+0.17(+0.93%)
Jan 10, 2007	18.30	18.66	18.16	18.66	5,725,679	+0.17(+0.94%)
Jan 09, 2007	18.92	18.92	18.36	18.49	6,178,947	-0.49(-2.56%)
Jan 08, 2007	18.83	18.98	18.71	18.98	2,456,732	+0.23(+1.21%)
Jan 05, 2007	19.18	19.18	18.66	18.75	3,809,550	-0.50(-2.59%)
Jan 04, 2007	19.27	19.30	19.11	19.25	1,584,256	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.