Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.943	9.087	8.942	9.035	545,624	+0.16(+1.76%)
Jan 28, 2005	8.863	8.900	8.825	8.878	278,933	-0.00(-0.01%)
Jan 27, 2005	8.887	8.936	8.834	8.879	311,285	-0.03(-0.38%)
Jan 26, 2005	8.835	8.914	8.827	8.914	407,469	+0.10(+1.16%)
Jan 25, 2005	8.766	8.835	8.766	8.812	584,098	+0.08(+0.90%)
Jan 24, 2005	8.766	8.792	8.699	8.733	408,344	+0.08(+0.90%)
Jan 21, 2005	8.664	8.737	8.636	8.655	437,199	+0.06(+0.65%)
Jan 20, 2005	8.737	8.737	8.599	8.599	730,123	-0.25(-2.86%)
Jan 19, 2005	8.875	8.931	8.819	8.852	264,068	+0.02(+0.19%)
Jan 18, 2005	8.852	8.853	8.703	8.835	970,582	-0.06(-0.68%)
Jan 14, 2005	8.697	8.895	8.697	8.895	494,909	+0.22(+2.54%)
Jan 13, 2005	8.657	8.732	8.641	8.675	1,127,100	+0.05(+0.56%)
Jan 12, 2005	8.556	8.627	8.493	8.627	1,885,203	+0.04(+0.51%)
Jan 11, 2005	8.623	8.675	8.528	8.583	1,173,443	-0.12(-1.35%)
Jan 10, 2005	8.715	8.782	8.685	8.701	736,243	-0.01(-0.07%)
Jan 07, 2005	8.723	8.724	8.596	8.707	529,885	+0.11(+1.30%)
Jan 06, 2005	8.669	8.700	8.577	8.594	661,919	-0.06(-0.73%)
Jan 05, 2005	8.777	8.800	8.657	8.657	649,678	-0.15(-1.65%)
Jan 04, 2005	9.086	9.102	8.776	8.803	633,939	-0.26(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.