Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.36	20.93	20.36	20.91	6,815	+0.81(+4.02%)
Jan 28, 2016	20.31	20.31	20.01	20.11	5,183	+0.10(+0.50%)
Jan 27, 2016	20.21	20.39	19.95	20.01	13,307	-0.24(-1.19%)
Jan 26, 2016	19.71	20.27	19.71	20.25	7,834	+0.67(+3.41%)
Jan 25, 2016	20.03	20.05	19.58	19.58	4,630	-0.52(-2.57%)
Jan 22, 2016	20.03	20.11	19.92	20.10	23,752	+0.37(+1.86%)
Jan 21, 2016	19.45	20.02	19.45	19.73	16,542	+0.19(+0.98%)
Jan 20, 2016	19.00	19.65	18.62	19.54	66,778	+0.24(+1.25%)
Jan 19, 2016	19.93	19.93	19.11	19.30	12,768	-0.42(-2.11%)
Jan 15, 2016		19.71	19.71	19.71	0	-0.33(-1.66%)
Jan 14, 2016	19.80	20.25	19.61	20.05	14,219	+0.40(+2.04%)
Jan 13, 2016	20.22	20.22	19.60	19.65	5,319	-0.64(-3.16%)
Jan 12, 2016	20.57	20.57	20.01	20.29	6,593	-0.08(-0.41%)
Jan 11, 2016	20.62	20.69	20.20	20.37	14,089	-0.40(-1.93%)
Jan 08, 2016	20.96	20.98	20.69	20.77	52,182	-0.22(-1.06%)
Jan 07, 2016	21.23	21.28	20.98	20.99	14,756	-0.64(-2.94%)
Jan 06, 2016	21.69	21.81	21.61	21.63	11,909	-0.43(-1.97%)
Jan 05, 2016	22.18	22.18	21.91	22.07	35,864	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.