Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.84	25.89	25.59	25.63	9,678	-0.37(-1.42%)
Jan 29, 2015	25.65	26.02	25.54	26.00	48,983	+0.22(+0.86%)
Jan 28, 2015	26.52	26.52	25.70	25.78	17,188	-0.63(-2.37%)
Jan 27, 2015	26.22	26.50	26.14	26.41	26,621	-0.02(-0.06%)
Jan 26, 2015	26.18	26.44	26.18	26.42	6,627	+0.26(+1.01%)
Jan 23, 2015	26.35	26.46	26.10	26.16	15,730	-0.17(-0.64%)
Jan 22, 2015	26.07	26.33	25.73	26.33	69,033	+0.48(+1.87%)
Jan 21, 2015	25.75	25.92	25.71	25.84	13,093	+0.06(+0.22%)
Jan 20, 2015	26.09	26.09	25.58	25.79	27,455	+0.01(+0.03%)
Jan 16, 2015	25.82	25.88	25.76	25.78	8,755	+0.35(+1.36%)
Jan 15, 2015			25.43	25.43	23,666	-0.59(-2.25%)
Jan 14, 2015	25.85	26.02	25.51	26.02	65,839	+0.03(+0.13%)
Jan 13, 2015				25.99	17,906	+0.01(+0.03%)
Jan 12, 2015	26.26	26.26	25.87	25.98	17,253	-0.23(-0.90%)
Jan 09, 2015	26.45	26.46	26.18	26.21	345,727	-0.25(-0.95%)
Jan 08, 2015	26.39	26.60	26.34	26.46	16,946	+0.37(+1.42%)
Jan 07, 2015	26.08	26.14	25.85	26.09	28,084	+0.25(+0.96%)
Jan 06, 2015	26.52	26.52	25.73	25.84	28,617	-0.54(-2.03%)
Jan 05, 2015	26.64	26.64	26.23	26.38	17,769	-0.49(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.