Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.44	17.44	17.31	17.33	21,787	-0.06(-0.33%)
Jan 30, 2012	17.48	17.48	17.33	17.39	4,985	-0.12(-0.70%)
Jan 27, 2012	17.51	17.51	17.51	17.51	1,957	+0.11(+0.61%)
Jan 26, 2012	17.42	17.49	17.38	17.40	7,014	+0.16(+0.95%)
Jan 25, 2012	17.24	17.24	17.24	17.24	429	-0.11(-0.61%)
Jan 24, 2012	17.24	17.35	17.24	17.35	760	+0.15(+0.90%)
Jan 23, 2012	17.13	17.28	17.12	17.19	1,612	+0.05(+0.29%)
Jan 20, 2012	17.12	17.14	17.10	17.14	5,509	+0.28(+1.64%)
Jan 18, 2012		16.86	16.86	16.86	0	+0.24(+1.46%)
Jan 17, 2012	16.60	16.67	16.59	16.62	1,752	+0.12(+0.70%)
Jan 13, 2012	16.52	16.52	16.51	16.51	1,379	-0.15(-0.93%)
Jan 12, 2012	16.66	16.66	16.66	16.66	736	+0.23(+1.39%)
Jan 11, 2012	16.41	16.43	16.41	16.43	1,083	+0.20(+1.20%)
Jan 09, 2012		16.24	16.24	16.24	0	+0.07(+0.40%)
Jan 05, 2012		16.17	16.17	16.17	0	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.