Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.04 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.12	11.54	11.08	11.54	5,862,858	+0.51(+4.59%)
Jan 28, 2016	10.98	11.20	10.86	11.03	6,293,168	+0.11(+0.97%)
Jan 27, 2016	10.71	11.07	10.61	10.93	8,363,778	+0.23(+2.14%)
Jan 26, 2016	10.61	10.91	10.44	10.70	7,312,808	+0.42(+4.05%)
Jan 25, 2016	10.50	10.64	10.26	10.28	2,738,238	-0.31(-2.93%)
Jan 22, 2016	10.32	10.61	10.26	10.59	4,102,002	+0.53(+5.27%)
Jan 21, 2016	9.956	10.32	9.940	10.06	3,876,044	+0.05(+0.49%)
Jan 20, 2016	9.825	10.18	9.687	10.01	5,486,954	-0.07(-0.73%)
Jan 19, 2016	10.06	10.34	9.931	10.09	4,846,692	-0.06(-0.56%)
Jan 15, 2016	10.37	10.14	10.14	10.14	8,538,051	-0.53(-4.97%)
Jan 14, 2016	10.43	10.68	10.33	10.67	7,007,085	+0.28(+2.67%)
Jan 13, 2016	10.33	10.43	10.25	10.40	7,595,605	+0.13(+1.27%)
Jan 12, 2016	10.24	10.40	10.15	10.27	5,797,961	+0.13(+1.29%)
Jan 11, 2016	10.06	10.17	10.00	10.14	9,645,073	+0.21(+2.14%)
Jan 08, 2016	10.45	10.45	9.891	9.923	13,692,763	-0.44(-4.25%)
Jan 07, 2016	10.74	10.74	10.32	10.36	7,417,605	-0.51(-4.73%)
Jan 06, 2016	11.03	11.11	10.86	10.88	3,206,733	-0.34(-3.06%)
Jan 05, 2016	11.34	11.34	11.10	11.22	3,451,451	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.