Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.04 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.73	17.94	17.44	17.48	7,560,388	-0.22(-1.23%)
Jan 30, 2012	17.55	17.74	17.32	17.69	5,112,794	-0.02(-0.13%)
Jan 27, 2012	17.54	17.81	17.54	17.72	4,868,218	-0.06(-0.34%)
Jan 26, 2012	17.88	18.06	17.70	17.78	8,652,754	+0.02(+0.13%)
Jan 25, 2012	17.33	17.79	17.25	17.75	8,425,078	+0.38(+2.17%)
Jan 24, 2012	17.25	17.39	17.14	17.38	6,197,003	-0.12(-0.69%)
Jan 23, 2012	17.60	17.70	17.43	17.50	4,284,023	-0.08(-0.43%)
Jan 20, 2012	17.62	17.76	17.48	17.57	7,315,526	-0.27(-1.52%)
Jan 19, 2012	17.43	18.04	17.40	17.84	9,311,734	+0.47(+2.73%)
Jan 18, 2012	16.80	17.45	16.80	17.37	12,404,359	+0.50(+2.99%)
Jan 17, 2012	17.02	17.04	16.78	16.87	7,618,804	+0.16(+0.95%)
Jan 13, 2012	16.95	16.98	16.64	16.71	5,401,789	-0.44(-2.55%)
Jan 12, 2012	17.26	17.36	17.10	17.14	4,807,485	+0.06(+0.35%)
Jan 11, 2012	16.91	17.13	16.90	17.08	7,114,015	+0.07(+0.40%)
Jan 10, 2012	17.10	17.22	16.99	17.02	10,483,163	+0.05(+0.31%)
Jan 09, 2012	17.06	17.08	16.88	16.96	9,386,555	+0.00(+0.00%)
Jan 06, 2012	16.99	17.08	16.92	16.96	6,767,130	+0.02(+0.09%)
Jan 05, 2012	17.24	17.26	16.89	16.95	5,235,431	-0.37(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.