Indicators

Global Payments Inc (NY: GPN )

93.64 +0.25 (+0.27%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.24	146.71		146.64	2,464,549	+2.50(+1.73%)
Jan 28, 2022	138.11	144.13	138.02	144.15	3,007,012	+6.16(+4.47%)
Jan 27, 2022	138.82	141.47	136.36	137.98	2,635,216	+0.54(+0.39%)
Jan 26, 2022	138.71	141.40	136.42	137.45	2,546,965	+0.96(+0.70%)
Jan 25, 2022	135.53	138.00	132.23	136.49	2,104,562	-1.28(-0.93%)
Jan 24, 2022	135.02	138.05	131.89	137.77	3,227,143	+0.04(+0.03%)
Jan 21, 2022	143.17	143.17	137.58	137.73	2,473,786	-4.00(-2.82%)
Jan 20, 2022	142.85	146.15	141.46	141.73	1,775,730	-0.98(-0.69%)
Jan 19, 2022	143.90	145.71	142.59	142.71	1,884,289	-1.21(-0.84%)
Jan 18, 2022	146.31	147.74	142.29	143.92	2,293,155	-3.38(-2.29%)
Jan 14, 2022				147.30	0	+1.28(+0.88%)
Jan 13, 2022	145.54	148.51	145.44	146.02	1,599,849	+0.50(+0.34%)
Jan 12, 2022	145.52	146.63	141.82	145.52	1,715,794	-0.36(-0.25%)
Jan 11, 2022	144.31	146.64	142.61	145.88	2,449,013	+2.04(+1.42%)
Jan 10, 2022	147.52	148.11	140.26	143.84	2,560,729	-3.12(-2.12%)
Jan 07, 2022	146.82	150.44	146.62	146.96	2,757,645	-1.04(-0.70%)
Jan 06, 2022	144.83	150.25	144.34	147.99	4,585,710	+4.73(+3.31%)
Jan 05, 2022	142.29	148.08	141.87	143.26	5,165,465	+0.97(+0.68%)
Jan 04, 2022	140.09	143.28	137.71	142.29	4,073,003	+3.65(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.