Indicators

S&P Smallcap 600 Index Vanguard (NY: VIOO )

100.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.46	93.56	91.46	93.53	151,236	+2.24(+2.45%)
Jan 30, 2023	91.58	92.30	91.20	91.29	116,324	-0.98(-1.06%)
Jan 27, 2023	91.69	92.60	91.51	92.27	89,332	+0.41(+0.45%)
Jan 26, 2023	92.07	92.21	90.80	91.86	105,559	+0.54(+0.59%)
Jan 25, 2023	90.20	91.31	89.89	91.31	59,612	+0.30(+0.33%)
Jan 24, 2023	91.04	91.43	90.67	91.01	81,967	-0.31(-0.34%)
Jan 23, 2023	90.55	91.65	90.33	91.32	122,154	+1.00(+1.10%)
Jan 20, 2023	89.47	90.33	88.68	90.33	136,091	+1.35(+1.52%)
Jan 19, 2023	89.19	89.47	88.38	88.98	80,283	-0.82(-0.92%)
Jan 18, 2023	91.61	92.10	89.74	89.80	66,922	-1.48(-1.62%)
Jan 17, 2023	91.57	91.69	91.05	91.28	89,998	-0.21(-0.23%)
Jan 13, 2023	90.31	91.65	90.22	91.48	99,387	+0.47(+0.51%)
Jan 12, 2023	90.22	91.02	89.80	91.02	68,781	+1.30(+1.44%)
Jan 11, 2023	89.12	89.72	88.96	89.72	66,555	+1.01(+1.13%)
Jan 10, 2023	87.48	88.71	87.24	88.71	53,614	+1.13(+1.29%)
Jan 09, 2023	88.12	88.59	87.47	87.59	73,386	+0.03(+0.04%)
Jan 06, 2023	86.29	87.73	86.02	87.55	63,171	+2.13(+2.49%)
Jan 05, 2023	85.74	85.92	84.86	85.42	100,296	-0.87(-1.00%)
Jan 04, 2023	85.79	86.91	85.79	86.29	104,047	+1.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.