Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.07	10.65	10.05	10.61	2,715,374	+0.52(+5.17%)
Jan 30, 2023	10.05	10.24	10.01	10.09	1,691,241	-0.09(-0.92%)
Jan 27, 2023	9.384	10.21	9.384	10.19	3,320,093	+0.77(+8.22%)
Jan 26, 2023	9.589	9.617	9.263	9.412	2,957,650	-0.08(-0.88%)
Jan 25, 2023	9.328	9.580	9.235	9.496	2,507,283	+0.07(+0.79%)
Jan 24, 2023	9.440	9.552	9.384	9.422	1,065,483	-0.14(-1.46%)
Jan 23, 2023	9.496	9.710	9.319	9.561	2,057,525	+0.03(+0.29%)
Jan 20, 2023	9.515	9.533	9.282	9.533	1,502,620	+0.07(+0.69%)
Jan 19, 2023	9.552	9.608	9.366	9.468	1,408,403	-0.21(-2.21%)
Jan 18, 2023	9.785	9.855	9.505	9.682	1,324,689	-0.07(-0.67%)
Jan 17, 2023	9.869	9.971	9.734	9.748	1,473,529	-0.10(-1.04%)
Jan 13, 2023	9.673	9.925	9.645	9.850	1,640,326	+0.00(+0.00%)
Jan 12, 2023	9.608	9.850	9.426	9.850	2,330,784	+0.39(+4.14%)
Jan 11, 2023	9.067	9.459	9.039	9.459	3,490,862	+0.48(+5.29%)
Jan 10, 2023	8.853	9.053	8.760	8.984	3,748,004	+0.18(+2.01%)
Jan 09, 2023	8.984	9.086	8.713	8.806	3,239,934	-0.14(-1.56%)
Jan 06, 2023	8.732	8.979	8.480	8.946	4,244,035	+0.39(+4.58%)
Jan 05, 2023	8.900	8.900	8.536	8.555	4,474,474	-0.48(-5.36%)
Jan 04, 2023	8.806	9.161	8.806	9.039	2,862,600	+0.22(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.