Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.80	20.28	19.54	19.67	1,143,597	-0.30(-1.51%)
Jan 28, 2021	19.61	20.24	19.44	19.97	1,077,493	+0.44(+2.23%)
Jan 27, 2021	19.93	20.23	19.42	19.54	1,954,327	-0.63(-3.12%)
Jan 26, 2021	20.07	20.36	19.96	20.17	839,007	+0.27(+1.35%)
Jan 25, 2021	19.64	20.27	19.59	19.90	2,039,132	-0.13(-0.67%)
Jan 22, 2021	20.29	20.42	19.82	20.03	1,578,538	-0.44(-2.13%)
Jan 21, 2021	20.86	20.88	20.19	20.47	2,803,716	-0.58(-2.75%)
Jan 20, 2021	21.09	21.39	21.01	21.05	2,410,085	-0.04(-0.20%)
Jan 19, 2021	21.37	21.39	20.95	21.09	1,258,745	-0.13(-0.63%)
Jan 15, 2021	21.17	21.58	21.06	21.22	3,757,772	+0.00(+0.00%)
Jan 14, 2021	20.85	21.34	20.31	21.22	3,155,406	+0.60(+2.89%)
Jan 13, 2021	19.89	20.67	19.89	20.63	2,194,659	+0.82(+4.15%)
Jan 12, 2021	19.60	19.82	19.41	19.80	2,528,516	+0.30(+1.55%)
Jan 11, 2021	19.41	19.59	19.28	19.50	1,812,323	-0.20(-1.02%)
Jan 08, 2021	19.59	19.85	19.49	19.70	2,290,411	+0.03(+0.13%)
Jan 07, 2021	19.89	19.89	19.59	19.68	1,898,939	-0.13(-0.64%)
Jan 06, 2021	19.36	19.86	19.24	19.80	1,968,439	+0.60(+3.10%)
Jan 05, 2021	19.26	19.51	19.09	19.21	2,600,310	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.