Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.05	26.43	25.96	26.04	3,032,043	+0.01(+0.06%)
Jan 30, 2017	26.21	26.25	25.88	26.02	1,568,569	-0.26(-1.01%)
Jan 27, 2017	26.63	26.68	26.15	26.29	1,468,724	-0.27(-1.02%)
Jan 26, 2017	26.63	26.95	26.19	26.56	1,815,177	-0.10(-0.36%)
Jan 25, 2017	26.71	26.92	26.54	26.66	1,557,510	-0.03(-0.11%)
Jan 24, 2017	26.60	26.85	26.53	26.69	1,084,601	+0.01(+0.06%)
Jan 23, 2017	26.28	26.67	26.28	26.67	1,585,157	+0.34(+1.28%)
Jan 20, 2017	26.16	26.33	26.13	26.33	1,400,737	+0.13(+0.51%)
Jan 19, 2017	26.07	26.23	25.94	26.20	2,339,914	+0.10(+0.39%)
Jan 18, 2017	26.13	26.26	25.94	26.10	2,331,707	+0.01(+0.03%)
Jan 17, 2017	25.85	26.11	25.85	26.09	3,745,849	+0.24(+0.94%)
Jan 13, 2017		25.85	25.85	25.85	0	-0.07(-0.28%)
Jan 12, 2017	25.74	25.93	25.65	25.92	2,473,525	+0.13(+0.51%)
Jan 11, 2017	25.91	26.10	25.77	25.79	3,384,036	-0.07(-0.28%)
Jan 10, 2017	25.52	25.94	25.47	25.86	3,161,990	+0.35(+1.35%)
Jan 09, 2017	25.91	26.03	25.48	25.52	5,061,380	-0.40(-1.53%)
Jan 06, 2017	25.92	26.11	25.91	25.91	3,067,589	-0.01(-0.03%)
Jan 05, 2017	25.89	26.39	25.70	25.92	8,031,323	-0.09(-0.34%)
Jan 04, 2017	25.86	26.14	25.67	26.01	1,021,654	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.